SMARTMALL TOKEN Historical Data

SMT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00517
-0.13%
$ 517,011 $ 3,057
Nov 3, 12 PM $ 0.00519
+0.00%
$ 518,526 $ 3,058
Nov 3, 11 AM $ 0.00519
+0.91%
$ 519,010 $ 3,041
Nov 3, 10 AM $ 0.00514
-0.82%
$ 514,027 $ 3,003
Nov 3, 9 AM $ 0.00519
+0.07%
$ 518,987 $ 3,027
Nov 3, 8 AM $ 0.00519
-0.44%
$ 518,820 $ 3,034
Nov 3, 7 AM $ 0.00521
-0.42%
$ 520,985 $ 3,038
Nov 3, 5 AM $ 0.00522
+0.53%
$ 522,416 $ 3,036
Nov 3, 12 AM $ 0.00545
+0.00%
$ 545,110 $ 3,131
Nov 2, 8 PM $ 0.00539
-0.07%
$ 538,670 $ 3,130
Nov 2, 10 AM $ 0.00552
+0.00%
$ 552,150 $ 3,225
Nov 2, 8 AM $ 0.00556
+0.00%
$ 555,747 $ 3,224
Nov 2, 7 AM $ 0.00555
+0.01%
$ 555,466 $ 3,223
Nov 2, 12 AM $ 0.00549
+0.00%
$ 549,331 $ 3,189
Nov 1, 11 PM $ 0.00549
+0.07%
$ 549,444 $ 3,186
Nov 1, 6 PM $ 0.00545
+0.00%
$ 544,796 $ 3,113
Nov 1, 2 PM $ 0.00536
-0.06%
$ 536,415 $ 3,114
Nov 1, 12 PM $ 0.00541
+0.00%
$ 541,018 $ 3,107
Nov 1, 8 AM $ 0.00535
+0.00%
$ 535,475 $ 3,052
Nov 1, 2 AM $ 0.00526
+0.00%
$ 526,044 $ 3,059
Nov 1, 1 AM $ 0.00527
+0.49%
$ 527,145 $ 3,058
Oct 31, 11 PM $ 0.00525
+0.00%
$ 524,818 $ 3,049
Oct 31, 10 PM $ 0.00526
+0.11%
$ 525,749 $ 3,046
Oct 31, 5 PM $ 0.00525
-0.76%
$ 524,779 $ 3,046
Oct 31, 4 PM $ 0.00528
-1.47%
$ 528,481 $ 3,084
Oct 31, 3 PM $ 0.00536
-0.73%
$ 536,120 $ 3,110
Oct 31, 2 PM $ 0.00537
-0.25%
$ 537,366 $ 3,104
Oct 31, 1 PM $ 0.00539
+0.32%
$ 538,840 $ 3,105
Oct 31, 12 PM $ 0.00537
-0.81%
$ 537,491 $ 3,098
Oct 31, 11 AM $ 0.0054
+0.87%
$ 540,425 $ 3,104
Oct 31, 10 AM $ 0.00536
-0.09%
$ 535,701 $ 3,073
Oct 31, 9 AM $ 0.00536
-0.15%
$ 535,624 $ 3,059
Oct 31, 8 AM $ 0.00536
+0.41%
$ 536,379 $ 3,053
Oct 31, 7 AM $ 0.00534
+0.17%
$ 533,805 $ 3,029
Oct 31, 6 AM $ 0.00533
-0.49%
$ 532,655 $ 3,010
Oct 31, 5 AM $ 0.00535
-0.20%
$ 535,235 $ 3,018
Oct 31, 4 AM $ 0.00536
+1.09%
$ 536,138 $ 3,018
Oct 31, 3 AM $ 0.00531
+0.01%
$ 530,578 $ 2,985
Oct 31, 2 AM $ 0.00531
-0.48%
$ 530,851 $ 2,975
Oct 31, 1 AM $ 0.00533
+0.41%
$ 533,463 $ 2,987
Oct 31, 12 AM $ 0.00531
+0.41%
$ 530,925 $ 2,965
Oct 30, 11 PM $ 0.00529
+1.01%
$ 528,759 $ 2,940
Oct 30, 10 PM $ 0.00523
+0.71%
$ 522,984 $ 2,898
Oct 30, 9 PM $ 0.0052
+0.26%
$ 520,459 $ 2,878
Oct 30, 8 PM $ 0.00519
+0.39%
$ 519,053 $ 2,864
Oct 30, 7 PM $ 0.00517
-0.61%
$ 517,212 $ 2,845
Oct 30, 6 PM $ 0.00521
-0.96%
$ 520,537 $ 2,852
Oct 30, 5 PM $ 0.00526
-0.79%
$ 525,837 $ 2,868
Oct 30, 4 PM $ 0.0053
-0.01%
$ 530,162 $ 2,899
Oct 30, 3 PM $ 0.00533
-0.59%
$ 532,847 $ 2,917