SMARTMALL TOKEN Historical Data

SMT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00538
+0.02%
$ 537,628 $ 2,929
Oct 30, 1 PM $ 0.00541
-0.46%
$ 540,589 $ 2,947
Oct 30, 12 PM $ 0.00543
-1.68%
$ 542,836 $ 2,954
Oct 30, 11 AM $ 0.00552
+0.04%
$ 552,115 $ 2,999
Oct 30, 10 AM $ 0.00552
-0.46%
$ 552,015 $ 2,999
Oct 30, 9 AM $ 0.00555
-0.11%
$ 554,579 $ 3,001
Oct 30, 9 AM $ 0.00555
-0.11%
$ 554,579 $ 3,001
Oct 30, 9 AM $ 0.00555
-0.11%
$ 554,579 $ 3,001
Oct 30, 9 AM $ 0.00555
-0.11%
$ 554,579 $ 3,001
Oct 30, 8 AM $ 0.00557
-0.50%
$ 557,045 $ 3,003
Oct 30, 8 AM $ 0.00557
-0.50%
$ 557,045 $ 3,003
Oct 30, 8 AM $ 0.00557
-0.50%
$ 557,045 $ 3,003
Oct 30, 8 AM $ 0.00557
-0.50%
$ 557,045 $ 3,003
Oct 30, 7 AM $ 0.0056
+0.44%
$ 559,761 $ 3,017
Oct 30, 7 AM $ 0.0056
+0.44%
$ 559,761 $ 3,017
Oct 30, 7 AM $ 0.0056
+0.44%
$ 559,761 $ 3,017
Oct 30, 7 AM $ 0.0056
+0.44%
$ 559,761 $ 3,017
Oct 30, 6 AM $ 0.00556
-0.43%
$ 556,453 $ 2,985
Oct 30, 6 AM $ 0.00556
-0.43%
$ 556,453 $ 2,985
Oct 30, 6 AM $ 0.00556
-0.43%
$ 556,453 $ 2,985
Oct 30, 6 AM $ 0.00556
-0.43%
$ 556,453 $ 2,985
Oct 30, 5 AM $ 0.00559
+1.60%
$ 559,002 $ 3,000
Oct 30, 5 AM $ 0.00559
+1.60%
$ 559,002 $ 3,000
Oct 30, 5 AM $ 0.00559
+1.60%
$ 559,002 $ 3,000
Oct 30, 5 AM $ 0.00559
+1.60%
$ 559,002 $ 3,000
Oct 30, 4 AM $ 0.00552
-1.80%
$ 552,211 $ 2,968
Oct 30, 4 AM $ 0.00552
-1.80%
$ 552,211 $ 2,968
Oct 30, 4 AM $ 0.00552
-1.80%
$ 552,211 $ 2,968
Oct 30, 4 AM $ 0.00552
-1.80%
$ 552,211 $ 2,968
Oct 30, 3 AM $ 0.00561
-1.03%
$ 561,428 $ 2,974
Oct 30, 3 AM $ 0.00561
-1.03%
$ 561,428 $ 2,974
Oct 30, 3 AM $ 0.00561
-1.03%
$ 561,428 $ 2,974
Oct 30, 3 AM $ 0.00561
-1.03%
$ 561,428 $ 2,974
Oct 30, 2 AM $ 0.00567
+0.43%
$ 566,904 $ 2,996
Oct 30, 2 AM $ 0.00567
+0.43%
$ 566,904 $ 2,996
Oct 30, 2 AM $ 0.00567
+0.43%
$ 566,904 $ 2,996
Oct 30, 2 AM $ 0.00567
+0.43%
$ 566,904 $ 2,996
Oct 30, 1 AM $ 0.00565
+0.11%
$ 564,601 $ 2,974
Oct 30, 1 AM $ 0.00565
+0.11%
$ 564,601 $ 2,974
Oct 30, 1 AM $ 0.00565
+0.11%
$ 564,601 $ 2,974
Oct 30, 1 AM $ 0.00565
+0.11%
$ 564,601 $ 2,974
Oct 30, 12 AM $ 0.00564
+0.42%
$ 564,205 $ 2,969
Oct 30, 12 AM $ 0.00564
+0.42%
$ 564,205 $ 2,969
Oct 30, 12 AM $ 0.00564
+0.42%
$ 564,205 $ 2,969
Oct 30, 12 AM $ 0.00564
+0.42%
$ 564,205 $ 2,969
Oct 29, 11 PM $ 0.00561
-1.40%
$ 561,234 $ 2,948
Oct 29, 11 PM $ 0.00561
-1.40%
$ 561,234 $ 2,948
Oct 29, 11 PM $ 0.00561
-1.40%
$ 561,234 $ 2,948
Oct 29, 11 PM $ 0.00561
-1.40%
$ 561,234 $ 2,948
Oct 29, 10 PM $ 0.0057
-0.60%
$ 569,951 $ 2,985