SMARTMALL TOKEN Historical Data

SMT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0057
-0.12%
$ 570,488 $ 2,887
Oct 29, 12 PM $ 0.0057
-0.12%
$ 570,488 $ 2,887
Oct 29, 11 AM $ 0.00571
+0.66%
$ 571,097 $ 2,876
Oct 29, 11 AM $ 0.00571
+0.66%
$ 571,097 $ 2,876
Oct 29, 11 AM $ 0.00571
+0.66%
$ 571,097 $ 2,876
Oct 29, 11 AM $ 0.00571
+0.66%
$ 571,097 $ 2,876
Oct 29, 10 AM $ 0.00568
+0.78%
$ 567,561 $ 2,847
Oct 29, 10 AM $ 0.00568
+0.78%
$ 567,561 $ 2,847
Oct 29, 10 AM $ 0.00568
+0.78%
$ 567,561 $ 2,847
Oct 29, 10 AM $ 0.00568
+0.78%
$ 567,561 $ 2,847
Oct 29, 9 AM $ 0.00563
+0.13%
$ 563,295 $ 2,814
Oct 29, 9 AM $ 0.00563
+0.13%
$ 563,295 $ 2,814
Oct 29, 9 AM $ 0.00563
+0.13%
$ 563,295 $ 2,814
Oct 29, 9 AM $ 0.00563
+0.13%
$ 563,295 $ 2,814
Oct 29, 8 AM $ 0.00562
-0.39%
$ 562,259 $ 2,796
Oct 29, 8 AM $ 0.00562
-0.39%
$ 562,259 $ 2,796
Oct 29, 8 AM $ 0.00562
-0.39%
$ 562,259 $ 2,796
Oct 29, 8 AM $ 0.00562
-0.39%
$ 562,259 $ 2,796
Oct 29, 7 AM $ 0.00565
+0.06%
$ 564,626 $ 2,794
Oct 29, 7 AM $ 0.00565
+0.06%
$ 564,626 $ 2,794
Oct 29, 7 AM $ 0.00565
+0.06%
$ 564,626 $ 2,794
Oct 29, 7 AM $ 0.00565
+0.06%
$ 564,626 $ 2,794
Oct 29, 6 AM $ 0.00564
+0.16%
$ 564,288 $ 2,782
Oct 29, 6 AM $ 0.00564
+0.16%
$ 564,288 $ 2,782
Oct 29, 6 AM $ 0.00564
+0.16%
$ 564,288 $ 2,782
Oct 29, 6 AM $ 0.00564
+0.16%
$ 564,288 $ 2,782
Oct 29, 5 AM $ 0.00563
+0.32%
$ 563,311 $ 2,766
Oct 29, 5 AM $ 0.00563
+0.32%
$ 563,311 $ 2,766
Oct 29, 5 AM $ 0.00563
+0.32%
$ 563,311 $ 2,766
Oct 29, 5 AM $ 0.00563
+0.32%
$ 563,311 $ 2,766
Oct 29, 4 AM $ 0.00561
+0.19%
$ 561,328 $ 2,748
Oct 29, 4 AM $ 0.00561
+0.19%
$ 561,328 $ 2,748
Oct 29, 4 AM $ 0.00561
+0.19%
$ 561,328 $ 2,748
Oct 29, 4 AM $ 0.00561
+0.19%
$ 561,328 $ 2,748
Oct 29, 3 AM $ 0.0056
-0.45%
$ 560,472 $ 2,733
Oct 29, 3 AM $ 0.0056
-0.45%
$ 560,472 $ 2,733
Oct 29, 3 AM $ 0.0056
-0.45%
$ 560,472 $ 2,733
Oct 29, 3 AM $ 0.0056
-0.45%
$ 560,472 $ 2,733
Oct 29, 2 AM $ 0.00563
+0.03%
$ 563,033 $ 2,738
Oct 29, 1 AM $ 0.00563
+0.13%
$ 562,564 $ 2,722
Oct 29, 12 AM $ 0.00562
-0.28%
$ 562,173 $ 2,711
Oct 28, 11 PM $ 0.00564
-0.18%
$ 564,159 $ 2,709
Oct 28, 10 PM $ 0.00565
+0.47%
$ 565,038 $ 2,703
Oct 28, 9 PM $ 0.00562
+0.43%
$ 561,883 $ 2,678
Oct 28, 8 PM $ 0.00559
-1.23%
$ 559,634 $ 2,658
Oct 28, 7 PM $ 0.00567
-1.65%
$ 567,268 $ 2,683
Oct 28, 6 PM $ 0.00577
-0.62%
$ 576,583 $ 2,715
Oct 28, 5 PM $ 0.0058
-0.48%
$ 580,180 $ 2,721
Oct 28, 4 PM $ 0.00583
+0.48%
$ 583,097 $ 2,723
Oct 28, 3 PM $ 0.0058
-0.31%
$ 579,713 $ 2,696