SMARTMALL TOKEN Historical Data

SMT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00586
-1.37%
$ 585,876 $ 2,496
Oct 27, 6 PM $ 0.00594
+0.08%
$ 594,425 $ 2,519
Oct 27, 5 PM $ 0.00594
+0.08%
$ 593,750 $ 2,508
Oct 27, 4 PM $ 0.00593
+1.67%
$ 592,998 $ 2,496
Oct 27, 3 PM $ 0.00583
+0.57%
$ 583,140 $ 2,452
Oct 27, 2 PM $ 0.0058
-0.20%
$ 579,779 $ 2,433
Oct 27, 1 PM $ 0.00581
+0.27%
$ 581,522 $ 2,429
Oct 27, 12 PM $ 0.0058
-0.92%
$ 580,161 $ 2,414
Oct 27, 11 AM $ 0.00585
+0.20%
$ 584,602 $ 2,420
Oct 27, 10 AM $ 0.00584
-0.02%
$ 583,657 $ 2,406
Oct 27, 9 AM $ 0.00584
-1.15%
$ 583,566 $ 2,395
Oct 27, 8 AM $ 0.0059
-0.81%
$ 590,631 $ 2,412
Oct 27, 7 AM $ 0.00594
-1.13%
$ 593,904 $ 2,422
Oct 27, 6 AM $ 0.00601
-0.02%
$ 600,666 $ 2,443
Oct 27, 5 AM $ 0.006
+0.80%
$ 600,465 $ 2,430
Oct 27, 4 AM $ 0.00596
+0.25%
$ 595,708 $ 2,343
Oct 27, 3 AM $ 0.00594
-0.15%
$ 593,836 $ 2,332
Oct 27, 2 AM $ 0.00595
+0.00%
$ 594,885 $ 2,332
Oct 27, 1 AM $ 0.00595
+0.68%
$ 594,790 $ 2,325
Oct 27, 12 AM $ 0.00591
+0.34%
$ 590,690 $ 2,302
Oct 26, 11 PM $ 0.00589
-0.37%
$ 589,084 $ 2,289
Oct 26, 10 PM $ 0.00591
+1.12%
$ 591,163 $ 2,289
Oct 26, 9 PM $ 0.00585
+0.03%
$ 584,510 $ 2,256
Oct 26, 8 PM $ 0.00584
-0.06%
$ 584,281 $ 2,248
Oct 26, 7 PM $ 0.00585
-0.28%
$ 585,056 $ 2,246
Oct 26, 6 PM $ 0.00587
+0.21%
$ 586,569 $ 2,247
Oct 26, 5 PM $ 0.00585
-0.06%
$ 585,381 $ 2,237
Oct 26, 4 PM $ 0.00586
-0.25%
$ 585,722 $ 2,231
Oct 26, 3 PM $ 0.00587
+0.67%
$ 587,219 $ 2,232
Oct 26, 2 PM $ 0.00583
-0.31%
$ 582,608 $ 2,207
Oct 26, 1 PM $ 0.00584
+0.32%
$ 584,197 $ 2,207
Oct 26, 12 PM $ 0.00582
+0.24%
$ 582,071 $ 2,192
Oct 26, 11 AM $ 0.0058
+0.89%
$ 580,356 $ 2,182
Oct 26, 10 AM $ 0.00575
-0.33%
$ 575,257 $ 2,154
Oct 26, 9 AM $ 0.00577
+0.84%
$ 577,272 $ 2,153
Oct 26, 8 AM $ 0.00573
+0.08%
$ 572,600 $ 2,129
Oct 26, 7 AM $ 0.00572
-0.21%
$ 572,264 $ 2,124
Oct 26, 6 AM $ 0.00573
+0.07%
$ 573,219 $ 2,047
Oct 26, 5 AM $ 0.00573
+0.53%
$ 572,746 $ 2,042
Oct 26, 4 AM $ 0.0057
+0.33%
$ 569,594 $ 2,025
Oct 26, 3 AM $ 0.00568
-0.23%
$ 567,798 $ 2,011
Oct 26, 2 AM $ 0.00569
-0.23%
$ 568,935 $ 2,008
Oct 26, 1 AM $ 0.00572
-0.31%
$ 572,212 $ 2,013
Oct 26, 12 AM $ 0.00574
+0.23%
$ 573,990 $ 2,014
Oct 25, 11 PM $ 0.00573
-0.24%
$ 572,672 $ 2,002
Oct 25, 10 PM $ 0.00574
+0.24%
$ 573,926 $ 1,999
Oct 25, 9 PM $ 0.00572
-0.40%
$ 571,757 $ 1,986
Oct 25, 8 PM $ 0.00574
-0.08%
$ 574,105 $ 1,989
Oct 25, 7 PM $ 0.00575
+0.04%
$ 574,608 $ 1,985
Oct 25, 6 PM $ 0.00574
+0.59%
$ 574,369 $ 1,977