SMARTMALL TOKEN Historical Data

SMT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00571
+0.03%
$ 570,982 $ 1,956
Oct 25, 4 PM $ 0.00571
+0.14%
$ 570,846 $ 1,951
Oct 25, 3 PM $ 0.0057
-0.07%
$ 569,776 $ 1,944
Oct 25, 2 PM $ 0.0057
+0.21%
$ 569,595 $ 1,936
Oct 25, 1 PM $ 0.00568
-0.02%
$ 568,333 $ 1,924
Oct 25, 12 PM $ 0.00568
+0.26%
$ 568,385 $ 1,917
Oct 25, 11 AM $ 0.00567
+0.15%
$ 566,927 $ 1,906
Oct 25, 10 AM $ 0.00566
-0.07%
$ 566,010 $ 1,897
Oct 25, 9 AM $ 0.00567
-0.08%
$ 566,823 $ 1,890
Oct 25, 8 AM $ 0.00567
+0.34%
$ 567,137 $ 1,886
Oct 25, 7 AM $ 0.00565
-0.06%
$ 565,166 $ 1,872
Oct 25, 6 AM $ 0.00565
-0.21%
$ 565,372 $ 1,867
Oct 25, 5 AM $ 0.00567
-0.39%
$ 566,529 $ 1,866
Oct 25, 4 AM $ 0.00569
+0.31%
$ 569,255 $ 1,863
Oct 25, 3 AM $ 0.00568
-0.45%
$ 567,732 $ 1,848
Oct 25, 2 AM $ 0.0057
+0.27%
$ 570,212 $ 1,843
Oct 24, 11 PM $ 0.00571
+0.00%
$ 571,367 $ 1,838
Oct 24, 10 PM $ 0.00572
+0.03%
$ 571,558 $ 1,838
Oct 24, 9 PM $ 0.00571
+0.21%
$ 571,441 $ 1,834
Oct 24, 8 PM $ 0.0057
+0.37%
$ 570,416 $ 1,823
Oct 24, 7 PM $ 0.00568
+0.68%
$ 568,437 $ 1,809
Oct 24, 6 PM $ 0.00564
+0.35%
$ 564,292 $ 1,790
Oct 24, 5 PM $ 0.00562
+0.35%
$ 562,465 $ 1,775
Oct 24, 4 PM $ 0.0056
-0.31%
$ 559,859 $ 1,761
Oct 24, 3 PM $ 0.00561
-0.42%
$ 560,942 $ 1,760
Oct 24, 2 PM $ 0.00563
-0.94%
$ 563,273 $ 1,755
Oct 24, 1 PM $ 0.00569
-0.81%
$ 568,686 $ 1,761
Oct 24, 12 PM $ 0.00573
+0.67%
$ 572,787 $ 1,765
Oct 24, 11 AM $ 0.00569
+0.05%
$ 568,526 $ 1,745
Oct 24, 10 AM $ 0.00568
-0.12%
$ 568,254 $ 1,734
Oct 24, 9 AM $ 0.00569
-0.31%
$ 568,984 $ 1,721
Oct 24, 8 AM $ 0.00571
+0.20%
$ 571,040 $ 1,705
Oct 24, 7 AM $ 0.0057
-0.64%
$ 569,808 $ 1,690
Oct 24, 6 AM $ 0.00573
-0.20%
$ 572,823 $ 1,686
Oct 24, 5 AM $ 0.00574
+0.23%
$ 574,080 $ 1,677
Oct 24, 4 AM $ 0.00572
+1.48%
$ 572,500 $ 1,659
Oct 24, 3 AM $ 0.00564
-0.45%
$ 564,064 $ 1,623
Oct 24, 2 AM $ 0.00567
-0.02%
$ 566,612 $ 1,617
Oct 24, 1 AM $ 0.00567
-0.16%
$ 566,884 $ 1,607
Oct 24, 12 AM $ 0.00568
+0.20%
$ 568,307 $ 1,598
Oct 23, 11 PM $ 0.00567
+0.28%
$ 566,932 $ 1,582
Oct 23, 10 PM $ 0.00565
+0.34%
$ 565,366 $ 1,566
Oct 23, 9 PM $ 0.00563
-0.21%
$ 563,462 $ 1,549
Oct 23, 8 PM $ 0.00568
-0.30%
$ 567,605 $ 1,546
Oct 23, 7 PM $ 0.00569
-0.17%
$ 569,247 $ 1,540
Oct 23, 6 PM $ 0.00571
-0.51%
$ 570,544 $ 1,530
Oct 23, 5 PM $ 0.00574
+0.37%
$ 573,561 $ 1,524
Oct 23, 4 PM $ 0.00571
+0.76%
$ 571,296 $ 1,506
Oct 23, 3 PM $ 0.00567
+0.85%
$ 567,411 $ 1,484
Oct 23, 2 PM $ 0.00563
-0.22%
$ 562,588 $ 1,460