SMARTMALL TOKEN Historical Data

SMT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.00567
+0.85%
$ 567,411 $ 1,484
Oct 23, 2 PM $ 0.00563
-0.22%
$ 562,588 $ 1,460
Oct 23, 1 PM $ 0.00565
+0.51%
$ 564,933 $ 1,452
Oct 23, 12 PM $ 0.00561
-0.46%
$ 561,886 $ 1,432
Oct 23, 11 AM $ 0.00564
-0.75%
$ 563,553 $ 1,425
Oct 23, 10 AM $ 0.00568
-0.25%
$ 567,806 $ 1,424
Oct 23, 9 AM $ 0.00569
+0.14%
$ 569,058 $ 1,413
Oct 23, 8 AM $ 0.00569
-0.02%
$ 568,482 $ 1,391
Oct 23, 6 AM $ 0.0057
+0.09%
$ 569,804 $ 1,390
Oct 23, 2 AM $ 0.00563
+0.25%
$ 562,861 $ 1,371
Oct 23, 1 AM $ 0.00561
+0.29%
$ 561,462 $ 1,366
Oct 22, 11 PM $ 0.00552
+0.00%
$ -- $ 1,347
Oct 22, 10 PM $ 0.00552
+0.11%
$ 552,178 $ 1,346
Oct 22, 8 PM $ 0.00565
+0.00%
$ 564,759 $ 1,371
Oct 22, 6 PM $ 0.00562
-0.27%
$ 562,134 $ 1,370
Oct 22, 8 AM $ 0.0057
-0.25%
$ 569,997 $ 1,391
Oct 22, 7 AM $ 0.00571
+0.00%
$ 571,394 $ 1,396
Oct 22, 6 AM $ 0.00573
-0.05%
$ 573,157 $ 1,396
Oct 22, 5 AM $ 0.00574
+0.07%
$ 573,918 $ 1,396
Oct 21, 8 PM $ 0.00588
-0.33%
$ 588,131 $ 1,433
Oct 21, 1 PM $ 0.00582
+0.22%
$ 582,173 $ 1,409
Oct 21, 11 AM $ 0.00579
+0.00%
$ 579,019 $ 1,398
Oct 21, 10 AM $ 0.00575
+0.43%
$ 575,486 $ 1,398
Oct 21, 9 AM $ 0.00573
-0.37%
$ 572,668 $ 1,384
Oct 21, 8 AM $ 0.00575
-0.52%
$ 574,752 $ 1,381
Oct 21, 7 AM $ 0.00578
+0.45%
$ 577,703 $ 1,381
Oct 21, 6 AM $ 0.00576
+0.56%
$ 575,510 $ 1,368
Oct 21, 5 AM $ 0.00572
-0.25%
$ 572,461 $ 1,348
Oct 21, 4 AM $ 0.00574
-1.67%
$ 573,585 $ 1,338
Oct 21, 3 AM $ 0.00584
-0.54%
$ 583,530 $ 1,350
Oct 21, 2 AM $ 0.00587
-0.38%
$ 586,591 $ 1,343
Oct 21, 1 AM $ 0.00589
-0.74%
$ 589,030 $ 1,333
Oct 21, 12 AM $ 0.00594
+0.04%
$ 593,783 $ 1,330
Oct 20, 11 PM $ 0.00593
-0.27%
$ 593,391 $ 1,316
Oct 20, 10 PM $ 0.00595
+0.22%
$ 594,938 $ 1,308
Oct 20, 9 PM $ 0.00593
-0.59%
$ 593,337 $ 1,292
Oct 20, 8 PM $ 0.00596
+0.43%
$ 596,488 $ 1,286
Oct 20, 7 PM $ 0.00594
+0.37%
$ 593,771 $ 1,263
Oct 20, 11 AM $ 0.00597
+0.30%
$ 596,987 $ 1,257
Oct 20, 10 AM $ 0.00599
+0.56%
$ 599,462 $ 1,263
Oct 20, 7 AM $ 0.00599
+0.00%
$ 599,200 $ 1,262
Oct 20, 6 AM $ 0.00599
+0.84%
$ 598,985 $ 1,251
Oct 20, 5 AM $ 0.00594
+0.42%
$ 593,841 $ 1,248
Oct 20, 12 AM $ 0.00575
-0.41%
$ 574,959 $ 1,216
Oct 19, 11 AM $ 0.0057
+0.58%
$ 569,627 $ 1,193
Oct 19, 4 AM $ 0.00561
-0.29%
$ 560,697 $ 1,181
Oct 19, 2 AM $ 0.00559
+0.00%
$ 559,359 $ 1,174
Oct 19, 1 AM $ 0.00558
-0.40%
$ 557,630 $ 1,179
Oct 19, 12 AM $ 0.0056
+0.00%
$ 560,324 $ 1,179
Oct 18, 11 PM $ 0.0056
-0.25%
$ 560,054 $ 1,179