SMARTMALL TOKEN Historical Data

SMT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0056
-0.25%
$ 560,054 $ 1,179
Oct 18, 6 AM $ 0.00562
+0.00%
$ 562,126 $ 1,178
Oct 18, 5 AM $ 0.00562
+0.43%
$ 559,286 $ 1,173
Oct 18, 12 AM $ 0.00554
+0.39%
$ 554,454 $ 1,161
Oct 17, 11 PM $ 0.00552
-0.74%
$ 552,192 $ 1,153
Oct 17, 10 PM $ 0.00556
-0.60%
$ 556,099 $ 1,154
Oct 17, 9 PM $ 0.00559
+0.90%
$ 559,446 $ 1,151
Oct 17, 8 PM $ 0.00554
+0.68%
$ 554,952 $ 1,133
Oct 17, 7 PM $ 0.0055
-0.25%
$ 550,464 $ 1,116
Oct 17, 6 PM $ 0.00552
+0.21%
$ 551,857 $ 1,110
Oct 17, 5 PM $ 0.00552
+1.00%
$ 551,729 $ 1,102
Oct 17, 4 PM $ 0.00546
-0.26%
$ 545,826 $ 1,084
Oct 17, 3 PM $ 0.00546
+1.10%
$ 546,247 $ 1,079
Oct 17, 2 PM $ 0.00543
-0.65%
$ 542,879 $ 1,064
Oct 17, 1 PM $ 0.00547
+0.72%
$ 546,998 $ 1,055
Oct 17, 12 PM $ 0.00544
-0.46%
$ 543,982 $ 1,050
Oct 17, 11 AM $ 0.00546
+2.05%
$ 546,706 $ 1,044
Oct 17, 10 AM $ 0.00536
+0.37%
$ 536,302 $ 1,015
Oct 17, 9 AM $ 0.00535
+1.83%
$ 535,440 $ 1,008
Oct 17, 8 AM $ 0.00525
-0.45%
$ 525,021 $ 981
Oct 17, 7 AM $ 0.00528
-2.58%
$ 527,781 $ 977
Oct 17, 6 AM $ 0.00542
-3.24%
$ 541,748 $ 986
Oct 17, 5 AM $ 0.00559
-1.00%
$ 559,335 $ 1,006
Oct 17, 4 AM $ 0.00565
-0.90%
$ 564,615 $ 1,000
Oct 17, 3 AM $ 0.0057
+0.77%
$ 569,703 $ 997
Oct 17, 2 AM $ 0.00565
+0.50%
$ 564,868 $ 976
Oct 17, 1 AM $ 0.00562
-0.13%
$ 561,798 $ 959
Oct 17, 12 AM $ 0.00562
+0.36%
$ 561,972 $ 943
Oct 16, 11 PM $ 0.0056
+0.72%
$ 559,550 $ 924
Oct 16, 10 PM $ 0.00556
-0.65%
$ 555,812 $ 911
Oct 16, 9 PM $ 0.00559
+1.39%
$ 559,027 $ 904
Oct 16, 8 PM $ 0.00551
-1.02%
$ 551,243 $ 880
Oct 16, 7 PM $ 0.00558
-1.55%
$ 558,220 $ 875
Oct 16, 3 PM $ 0.00579
+0.00%
$ 579,286 $ 906
Oct 16, 7 AM $ 0.00582
-0.38%
$ 581,868 $ 903
Oct 16, 4 AM $ 0.00585
+0.39%
$ 585,306 $ 906
Oct 16, 3 AM $ 0.00584
-0.54%
$ 583,577 $ 902
Oct 16, 2 AM $ 0.00587
+0.13%
$ 586,322 $ 897
Oct 16, 1 AM $ 0.00586
+0.96%
$ 586,037 $ 882
Oct 16, 12 AM $ 0.0058
-0.24%
$ 580,869 $ 865
Oct 15, 11 PM $ 0.00581
+0.89%
$ 581,434 $ 855
Oct 15, 10 PM $ 0.00577
+0.34%
$ 577,160 $ 838
Oct 15, 9 PM $ 0.00575
-0.53%
$ 574,720 $ 824
Oct 15, 8 PM $ 0.00578
-0.52%
$ 577,921 $ 822
Oct 15, 7 PM $ 0.0058
-1.13%
$ 580,171 $ 812
Oct 15, 6 PM $ 0.00586
+0.48%
$ 585,836 $ 805
Oct 15, 5 PM $ 0.00583
-0.11%
$ 583,173 $ 787
Oct 15, 4 PM $ 0.00584
+0.11%
$ 584,338 $ 778
Oct 15, 3 PM $ 0.00583
-0.74%
$ 583,739 $ 762
Oct 15, 2 PM $ 0.00588
-0.51%
$ 588,383 $ 755