SMARTMALL TOKEN Historical Data

SMT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00591
-0.12%
$ 590,938 $ 747
Oct 15, 12 PM $ 0.00591
-0.63%
$ 591,192 $ 733
Oct 15, 11 AM $ 0.00595
-0.11%
$ 595,090 $ 722
Oct 15, 10 AM $ 0.00595
-0.82%
$ 595,263 $ 711
Oct 15, 9 AM $ 0.006
-1.03%
$ 600,441 $ 706
Oct 15, 8 AM $ 0.00607
+0.50%
$ 606,669 $ 698
Oct 15, 7 AM $ 0.00604
+0.31%
$ 603,797 $ 675
Oct 15, 6 AM $ 0.00602
+0.19%
$ 601,533 $ 662
Oct 15, 5 AM $ 0.00601
-0.02%
$ 600,650 $ 644
Oct 14, 8 PM $ 0.006
-0.10%
$ 600,371 $ 514
Oct 14, 7 PM $ 0.006
-0.24%
$ 600,147 $ 514
Oct 14, 6 PM $ 0.00601
-0.03%
$ 601,878 $ 502
Oct 14, 5 PM $ 0.00603
+1.08%
$ 602,573 $ 487
Oct 14, 4 PM $ 0.006
+0.79%
$ 600,016 $ 471
Oct 14, 3 PM $ 0.00595
+2.14%
$ 595,079 $ 456
Oct 14, 2 PM $ 0.00582
+0.69%
$ 582,581 $ 431
Oct 14, 1 PM $ 0.0058
+0.56%
$ 579,880 $ 419
Oct 14, 12 PM $ 0.00578
-1.78%
$ 578,215 $ 405
Oct 14, 11 AM $ 0.00589
+0.89%
$ 588,790 $ 401
Oct 14, 10 AM $ 0.00583
-1.27%
$ 582,606 $ 386
Oct 14, 9 AM $ 0.0059
-0.10%
$ 590,306 $ 373
Oct 14, 8 AM $ 0.00591
+0.76%
$ 590,590 $ 359
Oct 14, 7 AM $ 0.00586
-0.40%
$ 587,994 $ 342
Oct 14, 6 AM $ 0.00588
-2.13%
$ 587,676 $ 327
Oct 14, 5 AM $ 0.00601
-0.89%
$ 601,173 $ 318
Oct 14, 4 AM $ 0.00605
-1.53%
$ 605,063 $ 310
Oct 14, 3 AM $ 0.00615
+0.13%
$ 614,619 $ 304
Oct 13, 1 PM $ 0.00606
+0.18%
$ 606,195 $ 133
Oct 13, 12 PM $ 0.00605
-0.64%
$ 606,309 $ 128
Oct 13, 11 AM $ 0.00609
-1.64%
$ 608,833 $ 115
Oct 13, 10 AM $ 0.00619
+0.06%
$ 618,939 $ 102
Oct 13, 9 AM $ 0.00618
+0.02%
$ 618,331 $ 85
Oct 13, 8 AM $ 0.00618
+0.49%
$ 618,298 $ 65
Oct 13, 6 AM $ 0.00605
+0.08%
$ 604,957 $ 61
Oct 13, 4 AM $ 0.00603
+0.00%
$ 603,235 $ 61
Oct 13, 3 AM $ 0.00603
+0.00%
$ 602,089 $ 60
Oct 13, 12 AM $ 0.00602
-0.14%
$ 602,089 $ 60
Oct 12, 1 PM $ 0.00573
-0.40%
$ 573,048 $ 57
Oct 12, 12 PM $ 0.00576
+0.38%
$ 576,013 $ 58
Oct 12, 11 AM $ 0.00574
+0.07%
$ 573,894 $ 57
Oct 12, 8 AM $ 0.00578
+0.00%
$ 577,746 $ 56
Oct 12, 12 AM $ 0.0056
-0.62%
$ 559,622 $ 54
Oct 11, 11 PM $ 0.00563
+0.09%
$ 563,125 $ 54
Oct 11, 4 PM $ 0.00587
+0.13%
$ 586,097 $ 56
Oct 10, 3 PM $ 0.00708
-1.21%
$ 708,209 $ 1,618
Oct 10, 2 PM $ 0.00722
-0.17%
$ 721,029 $ 1,635
Oct 10, 1 PM $ 0.00723
-0.15%
$ 723,102 $ 1,626
Oct 10, 12 PM $ 0.00724
+0.09%
$ 724,003 $ 1,613
Oct 10, 11 AM $ 0.00723
+0.40%
$ 723,271 $ 1,603
Oct 10, 10 AM $ 0.00721
+1.10%
$ 720,322 $ 1,582