SMARTMALL TOKEN Historical Data

SMT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00714
-0.65%
$ 713,926 $ 1,556
Oct 10, 8 AM $ 0.00718
+0.29%
$ 717,675 $ 1,553
Oct 10, 7 AM $ 0.00716
-0.62%
$ 715,789 $ 1,534
Oct 10, 6 AM $ 0.0072
-0.52%
$ 718,541 $ 1,526
Oct 10, 5 AM $ 0.00724
+0.40%
$ 723,433 $ 1,517
Oct 10, 4 AM $ 0.00721
-0.13%
$ 720,890 $ 1,505
Oct 10, 3 AM $ 0.00723
+1.20%
$ 723,468 $ 1,498
Oct 10, 2 AM $ 0.00714
-0.33%
$ 714,496 $ 1,464
Oct 10, 1 AM $ 0.00717
+0.21%
$ 716,847 $ 1,455
Oct 10, 12 AM $ 0.00715
+0.02%
$ 715,189 $ 1,435
Oct 9, 11 PM $ 0.00715
-0.17%
$ 714,867 $ 1,419
Oct 9, 10 PM $ 0.00716
+0.74%
$ 716,225 $ 1,414
Oct 9, 9 PM $ 0.00711
+0.23%
$ 710,925 $ 1,393
Oct 9, 8 PM $ 0.00709
-0.01%
$ 709,370 $ 1,384
Oct 9, 7 PM $ 0.0071
+0.16%
$ 710,250 $ 1,365
Oct 9, 6 PM $ 0.00709
-0.32%
$ 708,981 $ 1,343
Oct 9, 5 PM $ 0.0071
+0.15%
$ 710,131 $ 1,325
Oct 9, 4 PM $ 0.00709
-0.86%
$ 709,058 $ 1,307
Oct 9, 3 PM $ 0.00716
-0.24%
$ 716,159 $ 1,300
Oct 9, 2 PM $ 0.00718
-1.37%
$ 717,883 $ 1,286
Oct 9, 1 PM $ 0.00727
-0.55%
$ 726,959 $ 1,280
Oct 9, 12 PM $ 0.00731
+1.00%
$ 730,721 $ 1,267
Oct 9, 11 AM $ 0.00724
+0.49%
$ 723,642 $ 1,238
Oct 9, 10 AM $ 0.0072
+0.01%
$ 719,636 $ 1,209
Oct 9, 9 AM $ 0.0072
+0.95%
$ 719,344 $ 1,196
Oct 9, 8 AM $ 0.00713
-1.07%
$ 712,514 $ 1,164
Oct 9, 7 AM $ 0.0072
-0.35%
$ 720,282 $ 1,163
Oct 9, 6 AM $ 0.00723
-0.33%
$ 722,597 $ 1,142
Oct 9, 5 AM $ 0.00725
-0.21%
$ 724,476 $ 1,123
Oct 9, 4 AM $ 0.00727
+0.44%
$ 727,301 $ 1,117
Oct 9, 3 AM $ 0.00721
+0.47%
$ 721,059 $ 1,103
Oct 9, 1 AM $ 0.00729
+0.00%
$ 732,411 $ 1,125
Oct 8, 11 PM $ 0.00732
+0.00%
$ 732,411 $ 1,130
Oct 8, 4 PM $ 0.00728
+0.52%
$ 727,855 $ 1,112
Oct 8, 3 PM $ 0.00726
-0.06%
$ 725,843 $ 1,115
Oct 8, 2 PM $ 0.00729
+0.04%
$ 728,544 $ 1,109
Oct 8, 12 PM $ 0.00723
-0.06%
$ 722,703 $ 1,096
Oct 8, 11 AM $ 0.00723
-0.31%
$ 723,212 $ 1,094
Oct 8, 10 AM $ 0.00725
+0.51%
$ 725,266 $ 1,084
Oct 8, 9 AM $ 0.00722
-0.15%
$ 721,787 $ 1,025
Oct 8, 8 AM $ 0.00723
+0.29%
$ 723,873 $ 1,014
Oct 8, 7 AM $ 0.00718
+0.33%
$ 718,055 $ 998
Oct 8, 6 AM $ 0.00716
+0.00%
$ 715,501 $ 994
Oct 8, 5 AM $ 0.00715
-0.44%
$ 714,980 $ 993
Oct 8, 4 AM $ 0.00719
+0.60%
$ 718,814 $ 991
Oct 8, 3 AM $ 0.00717
-0.87%
$ 717,099 $ 984
Oct 8, 2 AM $ 0.00724
-0.36%
$ 723,559 $ 972
Oct 8, 1 AM $ 0.00726
+0.10%
$ 726,183 $ 955
Oct 8, 12 AM $ 0.00726
+0.57%
$ 725,772 $ 936
Oct 7, 11 PM $ 0.00722
-0.44%
$ 722,137 $ 911