SMARTMALL TOKEN Historical Data

SMT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.00726
-0.21%
$ 725,700 $ 895
Oct 7, 9 PM $ 0.00727
-0.62%
$ 726,989 $ 877
Oct 7, 8 PM $ 0.00731
+0.81%
$ 731,569 $ 860
Oct 7, 7 PM $ 0.00726
+0.23%
$ 726,146 $ 837
Oct 7, 5 PM $ 0.00727
+0.15%
$ 727,010 $ 821
Oct 7, 3 PM $ 0.00732
+0.00%
$ 731,523 $ 828
Oct 7, 2 PM $ 0.00732
-2.23%
$ 731,734 $ 828
Oct 7, 1 PM $ 0.00749
-1.38%
$ 748,314 $ 832
Oct 7, 12 PM $ 0.00758
+0.39%
$ 757,171 $ 825
Oct 7, 11 AM $ 0.00755
+0.37%
$ 754,649 $ 815
Oct 7, 10 AM $ 0.00751
+0.33%
$ 751,014 $ 799
Oct 7, 9 AM $ 0.00749
-0.01%
$ 749,183 $ 782
Oct 7, 8 AM $ 0.00749
+0.37%
$ 748,664 $ 758
Oct 7, 7 AM $ 0.00746
+0.04%
$ 745,855 $ 740
Oct 7, 6 AM $ 0.00745
-1.27%
$ 745,239 $ 717
Oct 7, 5 AM $ 0.00755
-0.22%
$ 754,770 $ 704
Oct 7, 4 AM $ 0.00757
+0.07%
$ 756,598 $ 682
Oct 7, 3 AM $ 0.00756
-0.43%
$ 756,045 $ 658
Oct 7, 2 AM $ 0.00759
-0.05%
$ 759,326 $ 636
Oct 7, 1 AM $ 0.0076
-0.45%
$ 759,722 $ 613
Oct 7, 12 AM $ 0.00762
-0.03%
$ 762,476 $ 593
Oct 6, 11 PM $ 0.00763
+0.08%
$ 762,614 $ 580
Oct 6, 10 PM $ 0.00762
-0.18%
$ 762,017 $ 557
Oct 6, 9 PM $ 0.00763
-0.22%
$ 763,408 $ 533
Oct 6, 8 PM $ 0.00765
+0.23%
$ 764,963 $ 511
Oct 6, 7 PM $ 0.00762
-1.23%
$ 762,431 $ 495
Oct 6, 6 PM $ 0.00772
+1.90%
$ 772,430 $ 524
Oct 6, 5 PM $ 0.00759
+0.52%
$ 758,895 $ 502
Oct 6, 4 PM $ 0.00755
-0.19%
$ 754,866 $ 499
Oct 6, 3 PM $ 0.00756
+0.61%
$ 756,192 $ 494
Oct 6, 2 PM $ 0.00753
+0.14%
$ 752,816 $ 487
Oct 6, 1 PM $ 0.0075
+0.69%
$ 750,202 $ 484
Oct 6, 12 PM $ 0.00745
-0.07%
$ 745,241 $ 469
Oct 6, 11 AM $ 0.00746
+0.43%
$ 746,186 $ 460
Oct 6, 10 AM $ 0.00743
+0.11%
$ 742,937 $ 2,884
Oct 6, 9 AM $ 0.00742
+0.34%
$ 742,048 $ 2,876
Oct 6, 8 AM $ 0.00739
+0.17%
$ 739,425 $ 2,858
Oct 6, 7 AM $ 0.00738
-0.14%
$ 738,405 $ 2,846
Oct 6, 6 AM $ 0.00739
+0.74%
$ 738,986 $ 2,837
Oct 6, 5 AM $ 0.00734
+0.12%
$ 733,521 $ 2,804
Oct 6, 4 AM $ 0.00733
-0.26%
$ 732,886 $ 2,787
Oct 6, 3 AM $ 0.00735
+0.00%
$ 734,921 $ 2,789
Oct 6, 2 AM $ 0.00735
+0.08%
$ 735,390 $ 2,786
Oct 6, 1 AM $ 0.00735
+1.08%
$ 734,581 $ 2,778
Oct 6, 12 AM $ 0.00726
-0.57%
$ 725,848 $ 2,746
Oct 5, 11 PM $ 0.0073
+0.25%
$ 729,941 $ 2,752
Oct 5, 10 PM $ 0.00728
-0.10%
$ 728,098 $ 2,733
Oct 5, 9 PM $ 0.00729
-0.05%
$ 728,795 $ 2,728
Oct 5, 8 PM $ 0.00729
+0.04%
$ 729,233 $ 2,723
Oct 5, 7 PM $ 0.00729
-0.91%
$ 728,984 $ 2,687