SMARTMALL TOKEN Historical Data

SMT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00736
+0.48%
$ 735,682 $ 2,676
Oct 5, 5 PM $ 0.00732
-1.04%
$ 732,438 $ 2,604
Oct 5, 4 PM $ 0.00739
-0.32%
$ 738,600 $ 2,599
Oct 5, 3 PM $ 0.00741
-0.05%
$ 740,556 $ 2,599
Oct 5, 2 PM $ 0.00741
-0.29%
$ 740,539 $ 2,594
Oct 5, 1 PM $ 0.00743
+0.11%
$ 743,425 $ 2,595
Oct 5, 12 PM $ 0.00743
-0.36%
$ 742,797 $ 2,593
Oct 5, 11 AM $ 0.00745
-0.03%
$ 745,369 $ 2,601
Oct 5, 10 AM $ 0.00746
-0.76%
$ 745,645 $ 2,596
Oct 5, 9 AM $ 0.00752
-0.92%
$ 751,998 $ 2,619
Oct 5, 8 AM $ 0.00759
+0.06%
$ 759,204 $ 2,641
Oct 5, 7 AM $ 0.00758
+1.00%
$ 757,987 $ 2,650
Oct 5, 6 AM $ 0.00751
+0.21%
$ 750,573 $ 2,626
Oct 5, 5 AM $ 0.00749
+0.52%
$ 748,919 $ 2,617
Oct 5, 4 AM $ 0.00745
+0.45%
$ 745,342 $ 2,597
Oct 5, 3 AM $ 0.00742
-0.10%
$ 742,071 $ 2,583
Oct 5, 2 AM $ 0.00742
+0.85%
$ 741,948 $ 2,574
Oct 5, 1 AM $ 0.00736
+0.27%
$ 735,535 $ 2,550
Oct 5, 12 AM $ 0.00734
+0.07%
$ 733,517 $ 2,538
Oct 4, 11 PM $ 0.00733
-0.03%
$ 733,227 $ 2,530
Oct 4, 10 PM $ 0.00733
+0.03%
$ 733,381 $ 2,525
Oct 4, 9 PM $ 0.00733
+0.19%
$ 733,203 $ 2,518
Oct 4, 8 PM $ 0.00732
+0.31%
$ 731,840 $ 2,509
Oct 4, 7 PM $ 0.00729
+0.20%
$ 729,274 $ 2,493
Oct 4, 6 PM $ 0.00728
-0.12%
$ 728,144 $ 2,484
Oct 4, 5 PM $ 0.00729
-0.33%
$ 728,707 $ 2,480
Oct 4, 4 PM $ 0.00731
+0.14%
$ 731,007 $ 2,478
Oct 4, 3 PM $ 0.00731
-0.36%
$ 731,400 $ 2,475
Oct 4, 2 PM $ 0.00734
-0.56%
$ 733,570 $ 2,475
Oct 4, 1 PM $ 0.00738
+0.67%
$ 737,588 $ 2,472
Oct 4, 12 PM $ 0.00733
+0.14%
$ 732,500 $ 2,450
Oct 4, 11 AM $ 0.00732
-0.18%
$ 731,519 $ 2,438
Oct 4, 10 AM $ 0.00733
-0.24%
$ 732,933 $ 2,431
Oct 4, 9 AM $ 0.00735
-0.24%
$ 734,708 $ 2,428
Oct 4, 8 AM $ 0.00736
-0.73%
$ 736,318 $ 2,430
Oct 4, 7 AM $ 0.00742
-0.49%
$ 741,607 $ 2,420
Oct 4, 6 AM $ 0.00745
+0.27%
$ 745,312 $ 2,424
Oct 4, 5 AM $ 0.00743
+0.09%
$ 742,918 $ 2,407
Oct 4, 4 AM $ 0.00742
-0.23%
$ 742,202 $ 2,398
Oct 4, 3 AM $ 0.00744
-0.31%
$ 743,852 $ 2,395
Oct 4, 2 AM $ 0.00746
+0.00%
$ 746,129 $ 2,397
Oct 4, 1 AM $ 0.00746
-0.56%
$ 745,582 $ 2,392
Oct 4, 12 AM $ 0.0075
-0.35%
$ 749,905 $ 2,396
Oct 3, 11 PM $ 0.00753
-0.26%
$ 752,568 $ 2,396
Oct 3, 10 PM $ 0.00755
-0.14%
$ 754,818 $ 2,403
Oct 3, 9 PM $ 0.00755
-0.14%
$ 754,984 $ 2,392
Oct 3, 8 PM $ 0.00756
+0.04%
$ 756,062 $ 2,393
Oct 3, 7 PM $ 0.00756
+0.11%
$ 755,958 $ 2,380
Oct 3, 6 PM $ 0.00755
+0.86%
$ 754,830 $ 2,377
Oct 3, 5 PM $ 0.00749
-1.76%
$ 748,783 $ 2,362