SMARTMALL TOKEN Historical Data

SMT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00762
+0.35%
$ 761,680 $ 2,392
Oct 3, 3 PM $ 0.00758
+0.74%
$ 758,012 $ 2,374
Oct 3, 2 PM $ 0.00753
+0.36%
$ 753,050 $ 2,352
Oct 3, 1 PM $ 0.0075
+0.51%
$ 750,204 $ 2,339
Oct 3, 12 PM $ 0.00746
+0.19%
$ 746,289 $ 2,320
Oct 3, 11 AM $ 0.00745
-0.26%
$ 745,137 $ 2,307
Oct 3, 10 AM $ 0.00747
-0.02%
$ 747,505 $ 2,303
Oct 3, 9 AM $ 0.00747
+0.16%
$ 746,848 $ 2,289
Oct 3, 8 AM $ 0.00746
+0.08%
$ 746,098 $ 2,273
Oct 3, 7 AM $ 0.00745
-0.11%
$ 744,803 $ 2,254
Oct 3, 6 AM $ 0.00746
-0.19%
$ 746,186 $ 2,247
Oct 3, 5 AM $ 0.00748
-0.42%
$ 747,679 $ 2,244
Oct 3, 4 AM $ 0.00751
+0.49%
$ 750,829 $ 2,244
Oct 3, 3 AM $ 0.00747
-0.40%
$ 746,867 $ 2,234
Oct 3, 2 AM $ 0.00748
+0.43%
$ 748,106 $ 2,224
Oct 3, 1 AM $ 0.00745
-0.31%
$ 745,088 $ 2,203
Oct 3, 12 AM $ 0.00748
-0.88%
$ 747,632 $ 2,199
Oct 2, 11 PM $ 0.00754
+0.12%
$ 753,735 $ 2,206
Oct 2, 10 PM $ 0.00753
-0.37%
$ 752,776 $ 2,191
Oct 2, 9 PM $ 0.00756
-0.03%
$ 755,835 $ 2,190
Oct 2, 8 PM $ 0.00756
-0.40%
$ 756,420 $ 2,176
Oct 2, 7 PM $ 0.00759
+0.27%
$ 759,073 $ 2,174
Oct 2, 6 PM $ 0.00757
+0.64%
$ 757,172 $ 2,154
Oct 2, 5 PM $ 0.00752
+0.29%
$ 752,411 $ 2,122
Oct 2, 4 PM $ 0.00751
+0.51%
$ 750,596 $ 2,115
Oct 2, 3 PM $ 0.00746
+1.12%
$ 746,050 $ 2,099
Oct 2, 2 PM $ 0.0074
-1.78%
$ 739,576 $ 2,083
Oct 2, 1 PM $ 0.00753
-0.51%
$ 752,632 $ 2,112
Oct 2, 12 PM $ 0.00757
+0.27%
$ 756,638 $ 2,119
Oct 2, 11 AM $ 0.00755
+0.13%
$ 755,332 $ 2,116
Oct 2, 10 AM $ 0.00754
+0.30%
$ 754,318 $ 2,109
Oct 2, 9 AM $ 0.00752
-0.23%
$ 752,195 $ 2,100
Oct 2, 8 AM $ 0.00753
+0.29%
$ 753,496 $ 2,101
Oct 2, 7 AM $ 0.00751
-0.48%
$ 751,459 $ 2,098
Oct 2, 6 AM $ 0.00755
+0.20%
$ 754,831 $ 2,104
Oct 2, 5 AM $ 0.00753
+0.22%
$ 753,203 $ 2,082
Oct 2, 4 AM $ 0.00752
+0.16%
$ 751,650 $ 2,066
Oct 2, 3 AM $ 0.0075
-0.32%
$ 750,480 $ 2,061
Oct 2, 2 AM $ 0.00753
-0.28%
$ 752,887 $ 2,063
Oct 2, 1 AM $ 0.00754
+0.75%
$ 753,936 $ 2,066
Oct 2, 12 AM $ 0.00749
-0.14%
$ 750,142 $ 2,050
Oct 1, 11 PM $ 0.00749
+0.29%
$ 749,438 $ 2,045
Oct 1, 10 PM $ 0.00748
+0.03%
$ 747,553 $ 2,032
Oct 1, 9 PM $ 0.00747
-0.05%
$ 746,633 $ 2,023
Oct 1, 8 PM $ 0.00747
+0.03%
$ 746,794 $ 2,014
Oct 1, 7 PM $ 0.00747
+0.50%
$ 746,681 $ 2,013
Oct 1, 6 PM $ 0.00743
+0.83%
$ 743,211 $ 1,993
Oct 1, 5 PM $ 0.00737
-0.18%
$ 737,069 $ 1,974
Oct 1, 4 PM $ 0.00738
-0.08%
$ 738,480 $ 1,965
Oct 1, 3 PM $ 0.00738
+0.05%
$ 738,444 $ 1,955