star=rats 加密老鼠徐明星 Historical Data

rats
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅579
+0.00%
$ 6,365 $ 3,641
Yesterday $ 0.0₅417
-1.76%
$ -- $ 995
May 21, 2026 $ 0.0₅368
+0.00%
$ -- $ 7,131
May 20, 2026 $ 0.0₅389
-40.18%
$ -- $ 6,954
May 8, 2026 $ 0.0₅364
-27.10%
$ -- $ 11,515
Apr 16, 2026 $ 0.0₅34
+0.00%
$ -- $ 38
Apr 14, 2026 $ 0.0₅37
+0.00%
$ -- $ 97
Apr 10, 2026 $ 0.0₅411
-22.33%
$ -- $ 10,912
Apr 9, 2026 $ 0.0₅565
+6.89%
$ 5,648 $ 21,390
Apr 8, 2026 $ 0.0₅535
+18.41%
$ -- $ 53,704
Apr 7, 2026 $ 0.0₅406
+3.47%
$ 4,064 $ 1,911
Mar 29, 2026 $ 0.0₅42
+0.00%
$ -- $ 961
Mar 12, 2026 $ 0.0₅414
+0.00%
$ -- $ 22
Mar 11, 2026 $ 0.0₅417
-12.05%
$ -- $ 5,564
Mar 10, 2026 $ 0.0₅473
+0.00%
$ -- $ 64
Mar 7, 2026 $ 0.0₅454
+0.00%
$ -- $ 1,005
Mar 5, 2026 $ 0.0₅979
+58.66%
$ -- $ 385
Mar 2, 2026 $ 0.0₅527
-0.99%
$ -- $ 778
Mar 1, 2026 $ 0.0₅608
+12.04%
$ -- $ 483
Feb 27, 2026 $ 0.0₅527
+2.65%
$ -- $ 16,809
Feb 26, 2026 $ 0.0₅658
+1.79%
$ -- $ 6,926
Feb 21, 2026 $ 0.0₅628
+7.95%
$ -- $ 662
Feb 18, 2026 $ 0.0₅541
-0.03%
$ -- $ 37
Feb 17, 2026 $ 0.0₅533
-3.91%
$ -- $ 131
Feb 16, 2026 $ 0.0₅56
-4.56%
$ -- $ 38
Feb 15, 2026 $ 0.0₅642
-10.47%
$ -- $ 63
Feb 14, 2026 $ 0.0₅668
+10.31%
$ 6,684 $ 102
Feb 13, 2026 $ 0.0₅608
-36.79%
$ 6,077 $ 9,176
Feb 12, 2026 $ 0.0₅951
-43.98%
$ 9,507 $ 84,441
Feb 11, 2026 $ 0.0000177
+8.74%
$ -- $ 1.01 million
Download