star=rats 加密老鼠徐明星 Historical Data

rats
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅579
+0.00%
$ 6,365 $ 3,641
Today, at 7 AM $ 0.0₅579
+0.26%
$ 5,789 $ 3,641
Today, at 6 AM $ 0.0₅658
+4.96%
$ 6,584 $ 2,927
Yesterday, at 11 AM $ 0.0₅417
-1.76%
$ 4,174 $ 995
May 21, 7 AM $ 0.0₅368
+0.00%
$ 3,677 $ 7,131
May 20, 1 PM $ 0.0₅389
+0.00%
$ 3,892 $ 6,954
May 20, 12 PM $ 0.0₅398
+0.00%
$ 3,981 $ 6,884
May 20, 11 AM $ 0.0₅426
+0.38%
$ 4,256 $ 6,739
May 20, 10 AM $ 0.0₅441
-32.17%
$ 4,413 $ 6,661
May 8, 10 AM $ 0.0₅364
-12.49%
$ 3,645 $ 11,515
May 8, 9 AM $ 0.0₅372
-25.55%
$ 3,722 $ 11,215
Apr 16, 7 AM $ 0.0₅34
+0.00%
$ 3,401 $ 38
Apr 14, 8 AM $ 0.0₅37
+0.00%
$ -- $ 97
Apr 10, 5 PM $ 0.0₅411
+5.63%
$ 4,106 $ 10,912
Apr 10, 2 PM $ 0.0₅456
+0.00%
$ 4,560 $ 21,925
Apr 10, 12 PM $ 0.0₅447
+0.00%
$ 4,470 $ 23,007
Apr 10, 11 AM $ 0.0₅463
+0.09%
$ 4,626 $ 23,753
Apr 10, 8 AM $ 0.0₅465
+3.48%
$ 4,645 $ 23,159
Apr 10, 7 AM $ 0.0₅46
+3.35%
$ 4,601 $ 23,138
Apr 10, 4 AM $ 0.0₅463
+3.26%
$ 4,628 $ 22,995
Apr 10, 3 AM $ 0.0₅498
+10.25%
$ 4,981 $ 22,093
Apr 10, 1 AM $ 0.0₅517
-2.17%
$ 5,169 $ 21,521
Apr 10, 12 AM $ 0.0₅529
+0.00%
$ 5,286 $ 21,328
Apr 9, 10 PM $ 0.0₅565
+3.09%
$ 5,648 $ 21,390
Apr 9, 7 PM $ 0.0₅601
+0.93%
$ 6,014 $ 21,109
Apr 9, 6 PM $ 0.0₅597
+14.41%
$ 5,967 $ 20,954
Apr 9, 5 PM $ 0.0₅544
-19.19%
$ 5,439 $ 18,658
Apr 9, 4 PM $ 0.0₅677
+35.23%
$ 6,768 $ 9,667
Apr 9, 3 PM $ 0.0₅431
+0.00%
$ 4,310 $ 3,624
Apr 9, 2 PM $ 0.0₅457
-6.19%
$ 4,565 $ 3,442
Apr 9, 12 PM $ 0.0₅487
+0.16%
$ 4,874 $ 2,680
Apr 9, 11 AM $ 0.0₅458
-4.51%
$ 4,576 $ 1,004
Apr 9, 7 AM $ 0.0₅511
+0.00%
$ 5,115 $ 2,706
Apr 9, 6 AM $ 0.0₅521
+5.02%
$ 5,208 $ 2,848
Apr 9, 2 AM $ 0.0₅482
+0.09%
$ 4,816 $ 52,002
Apr 9, 1 AM $ 0.0₅494
+0.00%
$ 4,943 $ 51,609
Apr 9, 12 AM $ 0.0₅528
+0.00%
$ 5,284 $ 51,657
Apr 8, 3 PM $ 0.0₅535
+0.00%
$ 5,351 $ 53,704
Apr 8, 1 PM $ 0.0₅557
+0.08%
$ 5,573 $ 54,445
Apr 8, 12 PM $ 0.0₅558
+0.00%
$ 5,575 $ 54,380
Apr 8, 10 AM $ 0.0₅559
+0.00%
$ 5,587 $ 54,318
Apr 8, 9 AM $ 0.0₅538
-0.80%
$ 5,384 $ 54,247
Apr 8, 8 AM $ 0.0₅544
-10.60%
$ 5,440 $ 54,225
Apr 8, 7 AM $ 0.0₅555
+3.20%
$ 5,550 $ 52,603
Apr 8, 6 AM $ 0.0₅521
-31.75%
$ 5,210 $ 52,363
Apr 8, 5 AM $ 0.0₅703
-17.71%
$ 7,033 $ 42,089
Apr 8, 4 AM $ 0.0₅876
+93.76%
$ 8,757 $ 23,304
Apr 7, 6 PM $ 0.0₅406
+14.59%
$ 4,064 $ 1,911
Apr 7, 5 PM $ 0.0₅4
+1.80%
$ 3,998 $ 1,503
Mar 29, 5 PM $ 0.0₅42
+0.00%
$ 4,199 $ 961
Download