star=rats 加密老鼠徐明星 Historical Data

rats Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₅414
+0.00%
$ 4,137 $ 22
Mar 11, 5 PM $ 0.0₅417
+0.37%
$ 4,169 $ 5,564
Mar 11, 2 PM $ 0.0₅493
+1.70%
$ 4,926 $ 5,152
Mar 11, 1 PM $ 0.0₅484
+2.15%
$ 4,842 $ 4,488
Mar 10, 3 PM $ 0.0₅473
+0.00%
$ 4,730 $ 64
Mar 7, 1 PM $ 0.0₅454
+0.00%
$ 4,535 $ 1,005
Mar 5, 12 PM $ 0.0₅979
+58.66%
$ 9,786 $ 385
Mar 2, 4 AM $ 0.0₅527
-0.99%
$ 5,272 $ 778
Mar 1, 9 AM $ 0.0₅608
+0.00%
$ 6,075 $ 483
Mar 1, 4 AM $ 0.0₅542
+0.00%
$ 5,423 $ 111
Feb 27, 3 PM $ 0.0₅527
+2.65%
$ 5,270 $ 16,809
Feb 26, 10 AM $ 0.0₅658
-3.67%
$ 6,585 $ 6,926
Feb 26, 9 AM $ 0.0₅676
+4.50%
$ 6,760 $ 6,700
Feb 21, 2 PM $ 0.0₅628
+0.00%
$ 6,283 $ 662
Feb 21, 1 PM $ 0.0₅571
-1.87%
$ 5,711 $ 296
Feb 18, 10 AM $ 0.0₅541
+0.00%
$ -- $ 37
Feb 18, 9 AM $ 0.0₅541
+0.00%
$ -- $ 37
Feb 17, 7 AM $ 0.0₅533
+0.00%
$ 5,327 $ 131
Feb 17, 1 AM $ 0.0₅541
-1.20%
$ 5,414 $ 212
Feb 17, 12 AM $ 0.0₅552
-0.46%
$ 5,518 $ 199
Feb 16, 8 AM $ 0.0₅56
-2.75%
$ 5,602 $ 38
Feb 16, 3 AM $ 0.0₅587
+0.00%
$ 5,870 $ 1
Feb 15, 12 PM $ 0.0₅642
-1.45%
$ 6,419 $ 63
Feb 15, 6 AM $ 0.0₅695
+0.00%
$ 6,946 $ 4,873
Feb 15, 5 AM $ 0.0₅692
+3.45%
$ 6,923 $ 4,719
Feb 15, 4 AM $ 0.0₅647
-10.30%
$ 6,472 $ 4,623
Feb 15, 3 AM $ 0.0₅723
-3.50%
$ 7,234 $ 4,330
Feb 15, 2 AM $ 0.0₅769
+8.68%
$ 7,694 $ 4,358
Feb 15, 1 AM $ 0.0₅707
-3.40%
$ 7,067 $ 2,010
Feb 15, 12 AM $ 0.0₅726
+1.29%
$ 7,262 $ 295
Feb 14, 6 PM $ 0.0₅668
+3.77%
$ 6,684 $ 102
Feb 14, 4 PM $ 0.0₅643
+0.00%
$ 6,434 $ 14
Feb 14, 12 PM $ 0.0₅647
+0.00%
$ 6,474 $ 2,491
Feb 14, 9 AM $ 0.0₅652
+0.36%
$ 6,524 $ 1,214
Feb 14, 3 AM $ 0.0₅64
-0.14%
$ 6,403 $ 790
Feb 14, 2 AM $ 0.0₅644
-7.51%
$ 6,436 $ 9,948
Feb 14, 1 AM $ 0.0₅737
+14.39%
$ 7,366 $ 9,667
Feb 14, 12 AM $ 0.0₅606
+0.00%
$ 6,059 $ 9,202
Feb 13, 11 PM $ 0.0₅608
+0.00%
$ 6,077 $ 9,176
Feb 13, 6 PM $ 0.0₅621
+17.78%
$ 6,206 $ 9,009
Feb 13, 4 PM $ 0.0₅505
-17.19%
$ 5,045 $ 4,845
Feb 13, 1 PM $ 0.0₅513
+0.00%
$ 5,126 $ 3,998
Feb 13, 9 AM $ 0.0₅631
+0.00%
$ 6,305 $ 3,460
Feb 13, 8 AM $ 0.0₅631
+0.14%
$ 6,306 $ 3,456
Feb 13, 7 AM $ 0.0₅629
+0.00%
$ 6,294 $ 3,451
Feb 13, 6 AM $ 0.0₅566
+0.00%
$ 5,663 $ 3,182
Feb 13, 5 AM $ 0.0₅585
+0.00%
$ 5,852 $ 3,077
Feb 13, 4 AM $ 0.0₅581
-6.73%
$ 5,808 $ 3,092
Feb 13, 3 AM $ 0.0₅635
-8.35%
$ 6,354 $ 2,913
Feb 13, 2 AM $ 0.0₅788
-4.79%
$ 7,878 $ 85,982