star=rats 加密老鼠徐明星 Historical Data

rats Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅76
+4.55%
$ 7,599 $ 85,798
Feb 13, 12 AM $ 0.0₅727
-24.40%
$ 7,268 $ 85,168
Feb 12, 11 PM $ 0.0₅951
+0.66%
$ 9,507 $ 84,441
Feb 12, 4 PM $ 0.0000123
+9.69%
$ -- $ 81,925
Feb 12, 3 PM $ 0.0000114
-14.73%
$ -- $ 81,991
Feb 12, 2 PM $ 0.0000135
+6.44%
$ -- $ 79,563
Feb 12, 1 PM $ 0.0000131
-15.86%
$ -- $ 79,867
Feb 12, 12 PM $ 0.0000154
+3.04%
$ -- $ 78,971
Feb 12, 11 AM $ 0.000015
+2.82%
$ -- $ 78,863
Feb 12, 10 AM $ 0.0000148
+4.28%
$ -- $ 77,231
Feb 12, 9 AM $ 0.0000142
+4.93%
$ -- $ 75,520
Feb 12, 8 AM $ 0.0000134
-17.58%
$ -- $ 72,475
Feb 12, 7 AM $ 0.0000164
-0.88%
$ -- $ 71,596
Feb 12, 6 AM $ 0.0000166
-1.42%
$ -- $ 70,602
Feb 12, 5 AM $ 0.0000162
-1.00%
$ -- $ 61,668
Feb 12, 4 AM $ 0.0000157
-3.67%
$ -- $ 59,838
Feb 12, 3 AM $ 0.0000166
-43.69%
$ -- $ 54,986
Feb 12, 2 AM $ 0.0000298
+61.96%
$ -- $ 1.04 million
Feb 12, 1 AM $ 0.0000186
-3.43%
$ -- $ 1.02 million
Feb 12, 12 AM $ 0.0000186
+9.86%
$ -- $ 1.02 million
Feb 11, 11 PM $ 0.0000177
-14.89%
$ -- $ 1.01 million
Feb 11, 10 PM $ 0.0000208
+5.93%
$ -- $ 1 million
Feb 11, 9 PM $ 0.000019
+15.27%
$ -- $ 1.01 million
Feb 11, 8 PM $ 0.0000168
+23.76%
$ -- $ 1 million
Feb 11, 7 PM $ 0.0000138
+0.08%
$ -- $ 1 million
Feb 11, 6 PM $ 0.0000136
+15.01%
$ -- $ 1 million
Feb 11, 5 PM $ 0.000012
+16.31%
$ -- $ 990,744
Feb 11, 4 PM $ 0.0000105
-12.48%
$ -- $ 960,549
Feb 11, 3 PM $ 0.000012
-10.99%
$ -- $ 961,444
Feb 11, 2 PM $ 0.0000141
+1.49%
$ -- $ 971,509
Feb 11, 1 PM $ 0.0000139
+2.12%
$ -- $ 963,729
Feb 11, 12 PM $ 0.0000142
-14.00%
$ -- $ 954,426
Feb 11, 11 AM $ 0.0000189
+43.77%
$ -- $ 951,885
Feb 11, 10 AM $ 0.0000133
-14.16%
$ -- $ 940,362
Feb 11, 9 AM $ 0.0000162
-0.48%
$ -- $ 944,270
Download