Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.0₆396
+0.48%
$-- $1,947
Aug 16, 2021 $0.0₆394
-1.45%
$-- $2,441
Aug 15, 2021 $0.0₆4
+0.20%
$-- $2,428
Aug 14, 2021 $0.0₆4
+2.70%
$-- $2,436
Aug 13, 2021 $0.0₆39
+1.27%
$-- $2,055
Aug 12, 2021 $0.0₆385
+0.08%
$-- $2,328
Aug 11, 2021 $0.0₆385
-0.70%
$-- $2,422
Aug 10, 2021 $0.0₆388
-15.55%
$-- $2,539
Aug 8, 2021 $0.0₆513
+2.68%
$-- $1,465
Aug 7, 2021 $0.0₆5
+0.91%
$-- $1,922
Aug 6, 2021 $0.0₆495
+78.14%
$-- $2,467
Aug 5, 2021 $0.0₆277
-0.07%
$-- $2,409
Aug 4, 2021 $0.0₆278
+0.24%
$-- $2,453
Aug 3, 2021 $0.0₆277
+1.10%
$-- $2,461
Aug 2, 2021 $0.0₆274
+3.00%
$-- $2,461
Aug 1, 2021 $0.0₆266
+10.40%
$-- $2,486
Jul 30, 2021 $0.0₆243
-2.59%
$-- $2,490
Jul 29, 2021 $0.0₆25
-11.07%
$-- $2,464
Jul 28, 2021 $0.0₆281
-25.36%
$-- $2,014
Jul 27, 2021 $0.0₆376
-12.96%
$-- $2,447
Jul 26, 2021 $0.0₆432
-9.18%
$-- $2,472
Jul 25, 2021 $0.0₆475
-27.70%
$-- $2,443
Jul 24, 2021 $0.0₆657
-27.73%
$-- $2,579
Jul 23, 2021 $0.0₆908
+0.16%
$-- $2,469
Jul 22, 2021 $0.0₆907
-0.98%
$-- $2,454
Jul 21, 2021 $0.0₆916
-2.72%
$-- $2,480
Jul 20, 2021 $0.0₆942
+0.37%
$-- $2,453
Jul 19, 2021 $0.0₆938
+0.20%
$-- $2,465
Jul 18, 2021 $0.0₆937
-0.51%
$-- $2,447
Jul 17, 2021 $0.0₆942
+0.83%
$-- $2,463
Jul 16, 2021 $0.0₆934
-2.61%
$-- $2,460
Jul 15, 2021 $0.0₆958
+0.76%
$-- $2,477
Jul 14, 2021 $0.0₆95
-1.08%
$-- $2,460
Jul 13, 2021 $0.0₆96
+0.78%
$-- $2,441
Jul 12, 2021 $0.0₆953
+1.47%
$-- $2,453
Jul 11, 2021 $0.0₆939
+0.40%
$-- $2,448
Jul 10, 2021 $0.0₆936
+0.29%
$-- $2,449
Jul 9, 2021 $0.0₆933
-1.62%
$-- $2,453
Jul 8, 2021 $0.0₆948
+0.94%
$-- $2,447
Jul 7, 2021 $0.0₆94
+0.41%
$-- $2,470
Jul 6, 2021 $0.0₆935
-2.42%
$-- $2,460
Jul 5, 2021 $0.0₆959
+1.64%
$-- $2,482
Jul 4, 2021 $0.0₆943
+1.40%
$-- $2,450
Jul 3, 2021 $0.0₆93
-3.59%
$-- $2,440
Jul 2, 2021 $0.0₆965
-0.15%
$-- $2,506
Jul 1, 2021 $0.0₆967
+0.16%
$-- $2,441
Jun 30, 2021 $0.0₆966
+0.24%
$-- $2,464
Jun 29, 2021 $0.0₆963
+0.10%
$-- $2,451
Jun 28, 2021 $0.0₆962
-0.01%
$-- $2,463
Jun 27, 2021 $0.0₆962
-0.36%
$-- $2,452
Download