GrandPa Fan Historical Data

FYY
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $0.0₆396
+0.48%
$-- $1,947
Aug 16, 2021 $0.0₆394
-1.45%
$-- $2,441
Aug 15, 2021 $0.0₆4
+0.20%
$-- $2,428
Aug 14, 2021 $0.0₆4
+2.70%
$-- $2,436
Aug 13, 2021 $0.0₆39
+1.27%
$-- $2,055
Aug 12, 2021 $0.0₆385
+0.08%
$-- $2,328
Aug 11, 2021 $0.0₆385
-0.70%
$-- $2,422
Aug 10, 2021 $0.0₆388
-15.55%
$-- $2,539
Aug 8, 2021 $0.0₆513
+2.68%
$-- $1,465
Aug 7, 2021 $0.0₆5
+0.91%
$-- $1,922
Aug 6, 2021 $0.0₆495
+78.14%
$-- $2,467
Aug 5, 2021 $0.0₆277
-0.07%
$-- $2,409
Aug 4, 2021 $0.0₆278
+0.24%
$-- $2,453
Aug 3, 2021 $0.0₆277
+1.10%
$-- $2,461
Aug 2, 2021 $0.0₆274
+3.00%
$-- $2,461
Aug 1, 2021 $0.0₆266
+10.40%
$-- $2,486
Jul 30, 2021 $0.0₆243
-2.59%
$-- $2,490
Jul 29, 2021 $0.0₆25
-11.07%
$-- $2,464
Jul 28, 2021 $0.0₆281
-25.36%
$-- $2,014
Jul 27, 2021 $0.0₆376
-12.96%
$-- $2,447
Jul 26, 2021 $0.0₆432
-9.18%
$-- $2,472
Jul 25, 2021 $0.0₆475
-27.70%
$-- $2,443
Jul 24, 2021 $0.0₆657
-27.73%
$-- $2,579
Jul 23, 2021 $0.0₆908
+0.16%
$-- $2,469
Jul 22, 2021 $0.0₆907
-0.98%
$-- $2,454
Jul 21, 2021 $0.0₆916
-2.72%
$-- $2,480
Jul 20, 2021 $0.0₆942
+0.37%
$-- $2,453
Jul 19, 2021 $0.0₆938
+0.20%
$-- $2,465
Jul 18, 2021 $0.0₆937
-0.51%
$-- $2,447
Jul 17, 2021 $0.0₆942
+0.83%
$-- $2,463
Jul 16, 2021 $0.0₆934
-2.61%
$-- $2,460
Jul 15, 2021 $0.0₆958
+0.76%
$-- $2,477
Jul 14, 2021 $0.0₆95
-1.08%
$-- $2,460
Jul 13, 2021 $0.0₆96
+0.78%
$-- $2,441
Jul 12, 2021 $0.0₆953
+1.47%
$-- $2,453
Jul 11, 2021 $0.0₆939
+0.40%
$-- $2,448
Jul 10, 2021 $0.0₆936
+0.29%
$-- $2,449
Jul 9, 2021 $0.0₆933
-1.62%
$-- $2,453
Jul 8, 2021 $0.0₆948
+0.94%
$-- $2,447
Jul 7, 2021 $0.0₆94
+0.41%
$-- $2,470
Jul 6, 2021 $0.0₆935
-2.42%
$-- $2,460
Jul 5, 2021 $0.0₆959
+1.64%
$-- $2,482
Jul 4, 2021 $0.0₆943
+1.40%
$-- $2,450
Jul 3, 2021 $0.0₆93
-3.59%
$-- $2,440
Jul 2, 2021 $0.0₆965
-0.15%
$-- $2,506
Jul 1, 2021 $0.0₆967
+0.16%
$-- $2,441
Jun 30, 2021 $0.0₆966
+0.24%
$-- $2,464
Jun 29, 2021 $0.0₆963
+0.10%
$-- $2,451
Jun 28, 2021 $0.0₆962
-0.01%
$-- $2,463
Jun 27, 2021 $0.0₆962
-0.36%
$-- $2,452
Download