Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16 $0.0₆396
-1.12%
$-- $4,388
Aug 9 $0.0₆4
-12.85%
$-- $14,208
Aug 2 $0.0₆513
+92.67%
$-- $15,638
Jul 26 $0.0₆266
-43.92%
$-- $14,373
Jul 19 $0.0₆475
-49.28%
$-- $17,343
Jul 12 $0.0₆937
-0.24%
$-- $17,202
Jul 5 $0.0₆939
-0.47%
$-- $17,210
Jun 28 $0.0₆943
-1.96%
$-- $17,214
Jun 21 $0.0₆962
-0.58%
$-- $9,717
Jun 14 $0.0₆968
-0.09%
$-- $17,218
Jun 7 $0.0₆968
+0.65%
$-- $14,662
May 31 $0.0₆961
-10.21%
$-- $14,852
May 24 $0.0₅11
-35.19%
$-- $16,157
May 17 $0.0₅169
-43.71%
$-- $17,864
May 10 $0.0₅302
+17.96%
$-- $20,919
May 3 $0.0₅256
-23.05%
$-- $22,257
Apr 26 $0.0₅333
-18.91%
$-- $17,026
Apr 19 $0.0₅412
-32.01%
$-- $21,156
Apr 12 $0.0₅604
+46.23%
$-- $19,733
Apr 5 $0.0₅413
+0.67%
$-- $22,542
Mar 29 $0.0₅41
+104.55%
$-- $17,326
Mar 22 $0.0₅201
-18.48%
$-- $17,693
Mar 15 $0.0₅246
+15.61%
$-- $17,601
Mar 8 $0.0₅212
-13.45%
$-- $19,067
Mar 1 $0.0₅245
+31.71%
$-- $17,399
Feb 22 $0.0₅185
+19.65%
$-- $14,179
Feb 15 $0.0₅155
-20.77%
$-- $16,999
Feb 8 $0.0₅195
+75.23%
$-- $13,386
Feb 1 $0.0₅112
+7.47%
$-- $11,043
Jan 25 $0.0₅102
+7.97%
$-- $58,754
Jan 18 $0.0₆962
-11.70%
$-- $19,038
Jan 11 $0.0₅109
+43.01%
$-- $136
Jan 4 $0.0₆761
+46.43%
$-- $60
Dec 28 $0.0₆519
-46.98%
$-- $147
Dec 21 $0.0₆98
-6.60%
$-- $281
Dec 14 $0.0₅107
-0.88%
$-- $203
Dec 7 $0.0₅108
+3.05%
$-- $103
Nov 30 $0.0₅105
+5.82%
$-- $124
Nov 23 $0.0₆99
+15.11%
$-- $214
Nov 16 $0.0₆86
-22.15%
$-- $202
Nov 9 $0.0₅11
-6.41%
$-- $209
Nov 2 $0.0₅118
-0.03%
$-- $116
Oct 26 $0.0₅106
+39.43%
$-- $337
Oct 19 $0.0₆76
-16.53%
$-- $324
Oct 12 $0.0₆911
+16.70%
$-- $65,069
Oct 5 $0.0₆78
-10.41%
$-- $32,870
Sep 28 $0.0₆871
-8.40%
$-- $1,152
Sep 21 $0.0₆951
-3.07%
$-- $178
Sep 14 $0.0₆981
+96.18%
$-- $311
Sep 7 $0.0₆5
-38.39%
$-- $175
Download