Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2020 $0.0₅273
-0.32%
$-- $26
May 8, 2020 $0.0₅274
+0.86%
$-- $33
May 7, 2020 $0.0₅271
-0.16%
$-- $7
May 6, 2020 $0.0₅271
+0.38%
$-- $4
May 5, 2020 $0.0₅27
-0.67%
$-- $4
May 4, 2020 $0.0₅272
+0.47%
$-- $2
May 3, 2020 $0.0₅271
+1.26%
$-- $30
May 2, 2020 $0.0₅268
-1.43%
$-- $28
May 1, 2020 $0.0₅271
+0.17%
$-- $31
Apr 30, 2020 $0.0₅271
+51.88%
$-- $31
Apr 29, 2020 $0.0₅178
-35.77%
$-- $32
Apr 28, 2020 $0.0₅278
-0.64%
$-- $24
Apr 27, 2020 $0.0₅279
+0.18%
$-- $25
Apr 26, 2020 $0.0₅279
+0.21%
$-- $21
Apr 25, 2020 $0.0₅278
+0.69%
$-- $28
Apr 24, 2020 $0.0₅276
-1.06%
$-- $23
Apr 23, 2020 $0.0₅279
-0.29%
$-- $21
Apr 22, 2020 $0.0₅28
+1.06%
$-- $22
Apr 21, 2020 $0.0₅277
-1.53%
$-- $31
Apr 20, 2020 $0.0₅282
-0.27%
$-- $24
Apr 19, 2020 $0.0₅283
-0.10%
$-- $24
Apr 18, 2020 $0.0₅283
+51.05%
$-- $38
Apr 17, 2020 $0.0₅187
+5.16%
$-- $25
Apr 16, 2020 $0.0₅178
+2.96%
$-- $23
Apr 15, 2020 $0.0₅173
+0.81%
$-- $24
Apr 14, 2020 $0.0₅172
-39.39%
$-- $20
Apr 13, 2020 $0.0₅283
-0.78%
$-- $24
Apr 12, 2020 $0.0₅285
+0.27%
$-- $28
Apr 11, 2020 $0.0₅284
-0.68%
$-- $22
Apr 10, 2020 $0.0₅286
-0.04%
$-- $29
Apr 9, 2020 $0.0₅287
-1.82%
$-- $32
Apr 8, 2020 $0.0₅292
+0.21%
$-- $31
Apr 7, 2020 $0.0₅291
+0.96%
$-- $36
Apr 6, 2020 $0.0₅289
-1.75%
$-- $41
Apr 5, 2020 $0.0₅294
+0.96%
$-- $47
Apr 4, 2020 $0.0₅291
-0.26%
$-- $88
Apr 3, 2020 $0.0₅292
+78.63%
$-- $100
Apr 2, 2020 $0.0₅163
+3.70%
$-- $20
Apr 1, 2020 $0.0₅157
+4.13%
$-- $20
Mar 31, 2020 $0.0₅151
-7.94%
$-- $21
Mar 30, 2020 $0.0₅164
+5.05%
$-- $3
Mar 29, 2020 $0.0₅156
+2.11%
$-- $22
Mar 28, 2020 $0.0₅153
-15.69%
$-- $44
Mar 27, 2020 $0.0₅182
+5.05%
$-- $17
Mar 26, 2020 $0.0₅173
+2.62%
$-- $18
Mar 25, 2020 $0.0₅168
-45.70%
$-- $20
Mar 24, 2020 $0.0₅31
-1.68%
$-- $16
Mar 23, 2020 $0.0₅316
+67.67%
$-- $37
Mar 22, 2020 $0.0₅188
+4.26%
$-- $25
Mar 21, 2020 $0.0₅18
+2.94%
$-- $27