Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrandPa Fan Historical Data

FYY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2020 $0.0₅273
-0.32%
$-- $26
May 8, 2020 $0.0₅274
+0.86%
$-- $33
May 7, 2020 $0.0₅271
-0.16%
$-- $7
May 6, 2020 $0.0₅271
+0.38%
$-- $4
May 5, 2020 $0.0₅27
-0.67%
$-- $4
May 4, 2020 $0.0₅272
+0.47%
$-- $2
May 3, 2020 $0.0₅271
+1.26%
$-- $30
May 2, 2020 $0.0₅268
-1.43%
$-- $28
May 1, 2020 $0.0₅271
+0.17%
$-- $31
Apr 30, 2020 $0.0₅271
+51.88%
$-- $31
Apr 29, 2020 $0.0₅178
-35.77%
$-- $32
Apr 28, 2020 $0.0₅278
-0.64%
$-- $24
Apr 27, 2020 $0.0₅279
+0.18%
$-- $25
Apr 26, 2020 $0.0₅279
+0.21%
$-- $21
Apr 25, 2020 $0.0₅278
+0.69%
$-- $28
Apr 24, 2020 $0.0₅276
-1.06%
$-- $23
Apr 23, 2020 $0.0₅279
-0.29%
$-- $21
Apr 22, 2020 $0.0₅28
+1.06%
$-- $22
Apr 21, 2020 $0.0₅277
-1.53%
$-- $31
Apr 20, 2020 $0.0₅282
-0.27%
$-- $24
Apr 19, 2020 $0.0₅283
-0.10%
$-- $24
Apr 18, 2020 $0.0₅283
+51.05%
$-- $38
Apr 17, 2020 $0.0₅187
+5.16%
$-- $25
Apr 16, 2020 $0.0₅178
+2.96%
$-- $23
Apr 15, 2020 $0.0₅173
+0.81%
$-- $24
Apr 14, 2020 $0.0₅172
-39.39%
$-- $20
Apr 13, 2020 $0.0₅283
-0.78%
$-- $24
Apr 12, 2020 $0.0₅285
+0.27%
$-- $28
Apr 11, 2020 $0.0₅284
-0.68%
$-- $22
Apr 10, 2020 $0.0₅286
-0.04%
$-- $29
Apr 9, 2020 $0.0₅287
-1.82%
$-- $32
Apr 8, 2020 $0.0₅292
+0.21%
$-- $31
Apr 7, 2020 $0.0₅291
+0.96%
$-- $36
Apr 6, 2020 $0.0₅289
-1.75%
$-- $41
Apr 5, 2020 $0.0₅294
+0.96%
$-- $47
Apr 4, 2020 $0.0₅291
-0.26%
$-- $88
Apr 3, 2020 $0.0₅292
+78.63%
$-- $100
Apr 2, 2020 $0.0₅163
+3.70%
$-- $20
Apr 1, 2020 $0.0₅157
+4.13%
$-- $20
Mar 31, 2020 $0.0₅151
-7.94%
$-- $21
Mar 30, 2020 $0.0₅164
+5.05%
$-- $3
Mar 29, 2020 $0.0₅156
+2.11%
$-- $22
Mar 28, 2020 $0.0₅153
-15.69%
$-- $44
Mar 27, 2020 $0.0₅182
+5.05%
$-- $17
Mar 26, 2020 $0.0₅173
+2.62%
$-- $18
Mar 25, 2020 $0.0₅168
-45.70%
$-- $20
Mar 24, 2020 $0.0₅31
-1.68%
$-- $16
Mar 23, 2020 $0.0₅316
+67.67%
$-- $37
Mar 22, 2020 $0.0₅188
+4.26%
$-- $25
Mar 21, 2020 $0.0₅18
+2.94%
$-- $27