Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrandPa Fan Historical Data

FYY Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2020 $0.0₅175
+6.05%
$-- $26
Mar 19, 2020 $0.0₅165
+6.21%
$-- $21
Mar 18, 2020 $0.0₅156
+3.93%
$-- $24
Mar 17, 2020 $0.0₅15
-2.48%
$-- $45
Mar 16, 2020 $0.0₅154
+0.37%
$-- $34
Mar 15, 2020 $0.0₅153
-27.99%
$-- $24
Mar 14, 2020 $0.0₅212
+1.34%
$-- $24
Mar 13, 2020 $0.0₅21
-0.34%
$-- $62
Mar 12, 2020 $0.0₅212
+4.07%
$-- $22
Mar 11, 2020 $0.0₅203
-37.16%
$-- $101
Mar 10, 2020 $0.0₅324
+0.27%
$-- $38
Mar 9, 2020 $0.0₅323
-2.10%
$-- $22
Mar 8, 2020 $0.0₅33
-5.55%
$-- $34
Mar 7, 2020 $0.0₅349
-0.58%
$-- $31
Mar 6, 2020 $0.0₅351
-4.93%
$-- $23
Mar 5, 2020 $0.0₅37
-2.70%
$-- $28
Mar 4, 2020 $0.0₅38
-4.75%
$-- $24
Mar 3, 2020 $0.0₅399
-3.49%
$-- $28
Mar 2, 2020 $0.0₅413
+4.16%
$-- $620
Mar 1, 2020 $0.0₅396
-0.27%
$-- $30
Feb 29, 2020 $0.0₅397
-3.42%
$-- $31
Feb 28, 2020 $0.0₅411
+0.31%
$-- $32
Feb 27, 2020 $0.0₅409
-1.13%
$-- $27
Feb 26, 2020 $0.0₅414
+40.73%
$-- $20
Feb 25, 2020 $0.0₅294
-21.33%
$-- $60
Feb 24, 2020 $0.0₅374
-0.66%
$-- $31
Feb 23, 2020 $0.0₅376
-0.20%
$-- $31
Feb 22, 2020 $0.0₅377
+10.05%
$-- $37
Feb 21, 2020 $0.0₅343
+5.62%
$-- $37
Feb 20, 2020 $0.0₅324
+1.23%
$-- $30
Feb 19, 2020 $0.0₅321
+3.28%
$-- $31
Feb 18, 2020 $0.0₅31
+2.00%
$-- $34
Feb 17, 2020 $0.0₅304
+4.54%
$-- $28
Feb 16, 2020 $0.0₅291
-30.87%
$-- $46
Feb 15, 2020 $0.0₅421
-0.78%
$-- $120
Feb 14, 2020 $0.0₅424
-1.18%
$-- $37
Feb 13, 2020 $0.0₅429
-3.75%
$-- $41
Feb 12, 2020 $0.0₅446
-1.52%
$-- $36
Feb 11, 2020 $0.0₅453
+68.10%
$-- $178
Feb 10, 2020 $0.0₅269
-44.60%
$-- $95
Feb 9, 2020 $0.0₅486
+98.08%
$-- $94
Feb 8, 2020 $0.0₅245
-5.67%
$-- $74
Feb 7, 2020 $0.0₅26
+21.62%
$-- $213
Feb 6, 2020 $0.0₅214
-39.09%
$-- $194
Feb 5, 2020 $0.0₅351
+0.08%
$-- $28
Feb 4, 2020 $0.0₅35
+4.51%
$-- $18
Feb 3, 2020 $0.0₅335
-4.07%
$-- $62
Feb 2, 2020 $0.0₅349
-3.36%
$-- $64
Feb 1, 2020 $0.0₅361
-4.00%
$-- $93
Jan 31, 2020 $0.0₅376
+0.93%
$-- $44