GrandPa Fan Historical Data

FYY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0₅373
+8.17%
$ -- $ 32
Jan 29, 2020 $ 0.0₅345
+2.99%
$ -- $ 71
Jan 28, 2020 $ 0.0₅335
+2.95%
$ -- $ 53
Jan 27, 2020 $ 0.0₅325
-3.83%
$ -- $ 94
Jan 26, 2020 $ 0.0₅339
+0.26%
$ -- $ 26
Jan 25, 2020 $ 0.0₅337
+4.30%
$ -- $ 32
Jan 24, 2020 $ 0.0₅324
+6.45%
$ -- $ 43
Jan 23, 2020 $ 0.0₅304
-0.08%
$ -- $ 27
Jan 22, 2020 $ 0.0₅305
+2.70%
$ -- $ 28
Jan 21, 2020 $ 0.0₅296
-37.14%
$ -- $ 22
Jan 20, 2020 $ 0.0₅472
+3.18%
$ -- $ 33
Jan 19, 2020 $ 0.0₅456
-3.69%
$ -- $ 39
Jan 18, 2020 $ 0.0₅474
+0.76%
$ -- $ 39
Jan 17, 2020 $ 0.0₅47
+3.05%
$ -- $ 54
Jan 16, 2020 $ 0.0₅456
+1.21%
$ -- $ 84
Jan 15, 2020 $ 0.0₅451
-0.27%
$ -- $ 38
Jan 14, 2020 $ 0.0₅452
+51.23%
$ -- $ 53
Jan 13, 2020 $ 0.0₅299
+8.26%
$ -- $ 39
Jan 12, 2020 $ 0.0₅276
+0.77%
$ -- $ 29
Jan 11, 2020 $ 0.0₅274
+1.67%
$ -- $ 23
Jan 10, 2020 $ 0.0₅27
-3.87%
$ -- $ 46
Jan 9, 2020 $ 0.0₅28
+2.29%
$ -- $ 29
Jan 8, 2020 $ 0.0₅274
+1.25%
$ -- $ 30
Jan 7, 2020 $ 0.0₅271
+3.04%
$ -- $ 26
Jan 6, 2020 $ 0.0₅263
+0.96%
$ -- $ 25
Jan 5, 2020 $ 0.0₅26
+3.73%
$ -- $ 30
Jan 4, 2020 $ 0.0₅251
+9.31%
$ -- $ 28
Jan 3, 2020 $ 0.0₅23
-38.88%
$ -- $ 19
Jan 2, 2020 $ 0.0₅376
+0.18%
$ -- $ 45
Jan 1, 2020 $ 0.0₅375
+2.37%
$ -- $ 41
Dec 31, 2019 $ 0.0₅366
+0.82%
$ -- $ 35
Dec 30, 2019 $ 0.0₅363
+2.76%
$ -- $ 29
Dec 29, 2019 $ 0.0₅354
+5.83%
$ -- $ 38
Dec 28, 2019 $ 0.0₅34
+11.00%
$ -- $ 39
Dec 27, 2019 $ 0.0₅306
-28.92%
$ -- $ 48
Dec 26, 2019 $ 0.0₅431
-3.40%
$ -- $ 38
Dec 25, 2019 $ 0.0₅446
-3.13%
$ -- $ 574
Dec 24, 2019 $ 0.0₅46
-2.67%
$ -- $ 26
Dec 23, 2019 $ 0.0₅473
-1.30%
$ -- $ 26
Dec 22, 2019 $ 0.0₅479
-3.74%
$ -- $ 38
Dec 21, 2019 $ 0.0₅498
+74.89%
$ -- $ 104
Dec 20, 2019 $ 0.0₅285
-19.56%
$ -- $ 85
Dec 19, 2019 $ 0.0₅354
-49.46%
$ -- $ 134
Dec 18, 2019 $ 0.0₅7
+210.97%
$ -- $ 145
Dec 17, 2019 $ 0.0₅226
-34.09%
$ -- $ 238
Dec 16, 2019 $ 0.0₅342
+2.82%
$ -- $ 36
Dec 15, 2019 $ 0.0₅333
+2.84%
$ -- $ 36
Dec 14, 2019 $ 0.0₅324
-38.59%
$ -- $ 90
Dec 13, 2019 $ 0.0₅527
-8.23%
$ -- $ 198
Dec 12, 2019 $ 0.0₅574
-20.07%
$ -- $ 362