Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrandPa Fan Historical Data

FYY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2020 $0.0₅373
+8.17%
$-- $32
Jan 29, 2020 $0.0₅345
+2.99%
$-- $71
Jan 28, 2020 $0.0₅335
+2.95%
$-- $53
Jan 27, 2020 $0.0₅325
-3.83%
$-- $94
Jan 26, 2020 $0.0₅339
+0.26%
$-- $26
Jan 25, 2020 $0.0₅337
+4.30%
$-- $32
Jan 24, 2020 $0.0₅324
+6.45%
$-- $43
Jan 23, 2020 $0.0₅304
-0.08%
$-- $27
Jan 22, 2020 $0.0₅305
+2.70%
$-- $28
Jan 21, 2020 $0.0₅296
-37.14%
$-- $22
Jan 20, 2020 $0.0₅472
+3.18%
$-- $33
Jan 19, 2020 $0.0₅456
-3.69%
$-- $39
Jan 18, 2020 $0.0₅474
+0.76%
$-- $39
Jan 17, 2020 $0.0₅47
+3.05%
$-- $54
Jan 16, 2020 $0.0₅456
+1.21%
$-- $84
Jan 15, 2020 $0.0₅451
-0.27%
$-- $38
Jan 14, 2020 $0.0₅452
+51.23%
$-- $53
Jan 13, 2020 $0.0₅299
+8.26%
$-- $39
Jan 12, 2020 $0.0₅276
+0.77%
$-- $29
Jan 11, 2020 $0.0₅274
+1.67%
$-- $23
Jan 10, 2020 $0.0₅27
-3.87%
$-- $46
Jan 9, 2020 $0.0₅28
+2.29%
$-- $29
Jan 8, 2020 $0.0₅274
+1.25%
$-- $30
Jan 7, 2020 $0.0₅271
+3.04%
$-- $26
Jan 6, 2020 $0.0₅263
+0.96%
$-- $25
Jan 5, 2020 $0.0₅26
+3.73%
$-- $30
Jan 4, 2020 $0.0₅251
+9.31%
$-- $28
Jan 3, 2020 $0.0₅23
-38.88%
$-- $19
Jan 2, 2020 $0.0₅376
+0.18%
$-- $45
Jan 1, 2020 $0.0₅375
+2.37%
$-- $41
Dec 31, 2019 $0.0₅366
+0.82%
$-- $35
Dec 30, 2019 $0.0₅363
+2.76%
$-- $29
Dec 29, 2019 $0.0₅354
+5.83%
$-- $38
Dec 28, 2019 $0.0₅34
+11.00%
$-- $39
Dec 27, 2019 $0.0₅306
-28.92%
$-- $48
Dec 26, 2019 $0.0₅431
-3.40%
$-- $38
Dec 25, 2019 $0.0₅446
-3.13%
$-- $574
Dec 24, 2019 $0.0₅46
-2.67%
$-- $26
Dec 23, 2019 $0.0₅473
-1.30%
$-- $26
Dec 22, 2019 $0.0₅479
-3.74%
$-- $38
Dec 21, 2019 $0.0₅498
+74.89%
$-- $104
Dec 20, 2019 $0.0₅285
-19.56%
$-- $85
Dec 19, 2019 $0.0₅354
-49.46%
$-- $134
Dec 18, 2019 $0.0₅7
+210.97%
$-- $145
Dec 17, 2019 $0.0₅226
-34.09%
$-- $238
Dec 16, 2019 $0.0₅342
+2.82%
$-- $36
Dec 15, 2019 $0.0₅333
+2.84%
$-- $36
Dec 14, 2019 $0.0₅324
-38.59%
$-- $90
Dec 13, 2019 $0.0₅527
-8.23%
$-- $198
Dec 12, 2019 $0.0₅574
-20.07%
$-- $362