GrandPa Fan Historical Data

FYY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0₅717
-38.01%
$ -- $ 96
Dec 10, 2019 $ 0.0000116
-0.32%
$ -- $ 100
Dec 9, 2019 $ 0.0000116
-0.50%
$ -- $ 127
Dec 8, 2019 $ 0.0000117
-0.12%
$ -- $ 97
Dec 7, 2019 $ 0.0000117
-0.09%
$ -- $ 85
Dec 6, 2019 $ 0.0000117
+0.78%
$ -- $ 107
Dec 5, 2019 $ 0.0000116
-3.27%
$ -- $ 142
Dec 4, 2019 $ 0.0000121
+65.87%
$ -- $ 164
Dec 3, 2019 $ 0.0₅73
-30.83%
$ -- $ 265
Dec 2, 2019 $ 0.0000106
+46.55%
$ -- $ 263
Dec 1, 2019 $ 0.0₅721
-26.56%
$ -- $ 270
Nov 30, 2019 $ 0.0₅981
+8.10%
$ -- $ 156
Nov 29, 2019 $ 0.0₅908
+0.44%
$ -- $ 126
Nov 28, 2019 $ 0.0₅904
-23.97%
$ -- $ 259
Nov 27, 2019 $ 0.0000119
+32.34%
$ -- $ 403
Nov 26, 2019 $ 0.0₅901
-23.24%
$ -- $ 441
Nov 25, 2019 $ 0.0000117
-24.98%
$ -- $ 604
Nov 24, 2019 $ 0.0000156
-16.09%
$ -- $ 2,766
Nov 23, 2019 $ 0.0000186
+18.46%
$ -- $ 651
Nov 22, 2019 $ 0.0000156
-13.95%
$ -- $ 1,661
Nov 21, 2019 $ 0.0000182
+1.71%
$ -- $ 772
Nov 20, 2019 $ 0.0000179
-1.01%
$ -- $ 1,307
Nov 19, 2019 $ 0.000018
-15.65%
$ -- $ 1,827
Nov 18, 2019 $ 0.0000214
+2.75%
$ -- $ 1,430
Nov 17, 2019 $ 0.0000208
+14.86%
$ -- $ 1,740
Nov 16, 2019 $ 0.0000181
-17.87%
$ -- $ 4,194
Nov 15, 2019 $ 0.0000221
+4.20%
$ -- $ 6,047
Nov 14, 2019 $ 0.0000212
-26.17%
$ -- $ 5,746
Nov 13, 2019 $ 0.0000287
+38.93%
$ -- $ 7,413
Nov 12, 2019 $ 0.0000207
-50.71%
$ -- $ 10,173
Nov 11, 2019 $ 0.0000419
+0.37%
$ -- $ 66,939
Nov 10, 2019 $ 0.0000419
+82.62%
$ -- $ 31,952
Nov 9, 2019 $ 0.0000229
-6.94%
$ -- $ 6,454
Nov 8, 2019 $ 0.0000246
-1.28%
$ -- $ 7,603
Nov 7, 2019 $ 0.000025
+2.06%
$ -- $ 10,554
Nov 6, 2019 $ 0.0000245
+55.58%
$ -- $ 10,106
Nov 5, 2019 $ 0.0000157
-31.42%
$ -- $ 4,657
Nov 4, 2019 $ 0.0000229
-9.44%
$ -- $ 6,617
Nov 3, 2019 $ 0.0000253
+45.54%
$ -- $ 7,298
Nov 2, 2019 $ 0.0000174
+7.62%
$ -- $ 5,324
Nov 1, 2019 $ 0.0000161
-12.31%
$ -- $ 4,627
Oct 31, 2019 $ 0.0000184
-12.24%
$ -- $ 5,134
Oct 30, 2019 $ 0.000021
-4.60%
$ -- $ 5,866
Oct 29, 2019 $ 0.000022
-7.78%
$ -- $ 6,386
Oct 28, 2019 $ 0.0000238
-6.89%
$ -- $ 8,559
Oct 27, 2019 $ 0.0000256
+2.67%
$ -- $ 8,146
Oct 26, 2019 $ 0.0000248
-6.51%
$ -- $ 6,880
Oct 25, 2019 $ 0.0000265
+13.61%
$ -- $ 6,776
Oct 24, 2019 $ 0.0000233
+3.12%
$ -- $ 6,669
Oct 23, 2019 $ 0.0000226
-17.38%
$ -- $ 6,719