Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrandPa Fan Historical Data

FYY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.0₆811
+37.67%
$-- $158
Aug 24 $0.0₆589
-6.60%
$-- $209
Aug 17 $0.0₆631
-13.95%
$-- $186
Aug 10 $0.0₆733
-1.05%
$-- $209
Aug 3 $0.0₆746
+14.79%
$-- $177
Jul 27 $0.0₆65
-25.55%
$-- $1,020
Jul 20 $0.0₆873
-33.58%
$-- $252
Jul 13 $0.0₅131
+50.54%
$-- $642
Jul 6 $0.0₆873
+2.41%
$-- $204
Jun 29 $0.0₆881
-3.56%
$-- $92
Jun 22 $0.0₆913
-7.06%
$-- $166
Jun 15 $0.0₆982
-0.97%
$-- $842
Jun 8 $0.0₆992
-36.09%
$-- $1,065
Jun 1 $0.0₅155
-22.53%
$-- $936
May 25 $0.0₅2
-22.53%
$-- $2,261
May 18 $0.0₅258
-3.96%
$-- $165
May 11 $0.0₅269
-1.49%
$-- $178
May 4 $0.0₅273
+0.87%
$-- $100
Apr 27 $0.0₅271
-2.89%
$-- $200
Apr 20 $0.0₅279
-1.25%
$-- $171
Apr 13 $0.0₅283
-0.98%
$-- $179
Apr 6 $0.0₅285
-2.89%
$-- $219
Mar 30 $0.0₅294
+87.85%
$-- $300
Mar 23 $0.0₅156
-16.93%
$-- $174
Mar 16 $0.0₅188
+22.95%
$-- $202
Mar 9 $0.0₅153
-53.61%
$-- $292
Mar 2 $0.0₅33
-16.84%
$-- $789
Feb 24 $0.0₅396
+5.36%
$-- $231
Feb 17 $0.0₅376
+29.30%
$-- $228
Feb 10 $0.0₅291
-40.09%
$-- $553
Feb 3 $0.0₅486
+39.17%
$-- $685
Jan 27 $0.0₅349
+3.13%
$-- $451
Jan 20 $0.0₅339
-25.93%
$-- $211
Jan 13 $0.0₅456
+65.43%
$-- $346
Jan 6 $0.0₅276
+6.14%
$-- $209
Dec 30 $0.0₅26
-26.41%
$-- $226
Dec 23 $0.0₅354
-26.20%
$-- $788
Dec 16 $0.0₅479
+43.92%
$-- $779
Dec 9 $0.0₅333
-71.46%
$-- $1,008
Dec 2 $0.0000117
+61.80%
$-- $1,123
Nov 25 $0.0₅721
-53.79%
$-- $2,261
Nov 18 $0.0000156
-25.06%
$-- $10,414
Nov 11 $0.0000208
-50.21%
$-- $102,253
Nov 4 $0.0000419
+65.75%
$-- $77,944
Oct 28 $0.0000253
-1.27%
$-- $43,194
Oct 21 $0.0000256
-2.20%
$-- $49,659
Oct 14 $0.0000262
-3.61%
$-- $26,867
Oct 7 $0.0000271
-7.36%
$-- $8,807
Sep 30 $0.0000294
+88.83%
$-- $19,910
Sep 23 $0.0000156
-53.32%
$-- $16,905