Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrandPa Fan Historical Data

FYY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2021 $0.0₅32
-1.18%
$-- $5,421
May 3, 2021 $0.0₅324
-2.78%
$-- $2,552
May 2, 2021 $0.0₅333
+0.81%
$-- $2,838
May 1, 2021 $0.0₅326
-5.58%
$-- $2,480
Apr 30, 2021 $0.0₅346
+0.11%
$-- $1,497
Apr 29, 2021 $0.0₅345
+2.07%
$-- $2,480
Apr 28, 2021 $0.0₅338
-8.24%
$-- $2,515
Apr 27, 2021 $0.0₅369
-7.47%
$-- $2,692
Apr 26, 2021 $0.0₅399
-2.97%
$-- $2,524
Apr 25, 2021 $0.0₅412
-4.57%
$-- $2,592
Apr 24, 2021 $0.0₅431
+41.06%
$-- $2,646
Apr 23, 2021 $0.0₅306
-31.58%
$-- $2,667
Apr 22, 2021 $0.0₅447
-15.41%
$-- $2,707
Apr 21, 2021 $0.0₅492
+29.92%
$-- $3,588
Apr 20, 2021 $0.0₅379
+21.87%
$-- $4,146
Apr 19, 2021 $0.0₅311
-48.68%
$-- $2,810
Apr 18, 2021 $0.0₅604
-0.84%
$-- $2,587
Apr 17, 2021 $0.0₅608
+19.84%
$-- $2,587
Apr 16, 2021 $0.0₅504
-0.25%
$-- $2,880
Apr 15, 2021 $0.0₅505
-2.21%
$-- $3,080
Apr 14, 2021 $0.0₅516
-2.42%
$-- $2,602
Apr 13, 2021 $0.0₅53
-5.35%
$-- $2,582
Apr 12, 2021 $0.0₅559
+35.31%
$-- $3,414
Apr 11, 2021 $0.0₅413
-19.10%
$-- $3,506
Apr 10, 2021 $0.0₅511
-16.22%
$-- $2,669
Apr 9, 2021 $0.0₅611
-2.65%
$-- $2,612
Apr 8, 2021 $0.0₅628
+40.01%
$-- $3,276
Apr 7, 2021 $0.0₅448
-11.02%
$-- $4,116
Apr 6, 2021 $0.0₅503
+0.93%
$-- $3,162
Apr 5, 2021 $0.0₅499
+21.47%
$-- $3,201
Apr 4, 2021 $0.0₅41
+22.41%
$-- $3,726
Apr 3, 2021 $0.0₅335
-28.31%
$-- $2,916
Apr 2, 2021 $0.0₅468
+64.17%
$-- $3,095
Apr 1, 2021 $0.0₅283
+12.35%
$-- $2,707
Mar 30, 2021 $0.0₅251
-0.95%
$-- $2,364
Mar 29, 2021 $0.0₅253
+25.99%
$-- $2,517
Mar 28, 2021 $0.0₅201
+2.87%
$-- $2,552
Mar 27, 2021 $0.0₅195
-6.71%
$-- $2,477
Mar 26, 2021 $0.0₅209
-1.46%
$-- $2,444
Mar 25, 2021 $0.0₅213
-0.26%
$-- $2,487
Mar 24, 2021 $0.0₅213
+5.84%
$-- $2,359
Mar 23, 2021 $0.0₅201
-25.78%
$-- $2,564
Mar 22, 2021 $0.0₅27
+9.72%
$-- $2,810
Mar 21, 2021 $0.0₅246
+9.35%
$-- $2,478
Mar 20, 2021 $0.0₅224
+0.52%
$-- $2,583
Mar 19, 2021 $0.0₅222
+1.90%
$-- $2,533
Mar 18, 2021 $0.0₅219
-0.83%
$-- $2,348
Mar 17, 2021 $0.0₅221
-0.05%
$-- $2,443
Mar 16, 2021 $0.0₅221
+2.07%
$-- $2,483
Mar 15, 2021 $0.0₅217
+2.13%
$-- $2,733