Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2021 $0.0₅212
+0.14%
$-- $3,001
Mar 13, 2021 $0.0₅212
+0.95%
$-- $3,033
Mar 12, 2021 $0.0₅21
-4.50%
$-- $2,528
Mar 11, 2021 $0.0₅227
-1.02%
$-- $2,741
Mar 10, 2021 $0.0₅23
+0.89%
$-- $2,549
Mar 9, 2021 $0.0₅228
-8.72%
$-- $2,734
Mar 8, 2021 $0.0₅25
+2.04%
$-- $2,482
Mar 7, 2021 $0.0₅245
+21.50%
$-- $2,615
Mar 6, 2021 $0.0₅202
+1.39%
$-- $2,420
Mar 5, 2021 $0.0₅199
+2.36%
$-- $2,477
Mar 4, 2021 $0.0₅195
+45.48%
$-- $2,492
Mar 3, 2021 $0.0₅134
+2.00%
$-- $2,465
Mar 2, 2021 $0.0₅131
+1.42%
$-- $2,470
Mar 1, 2021 $0.0₅129
-30.51%
$-- $2,460
Feb 28, 2021 $0.0₅185
-5.22%
$-- $2,524
Feb 27, 2021 $0.0₅196
+6.72%
$-- $2,785
Feb 26, 2021 $0.0₅183
+20.75%
$-- $2,089
Feb 25, 2021 $0.0₅152
+10.58%
$-- $1,922
Feb 24, 2021 $0.0₅138
+39.81%
$-- $1,687
Feb 23, 2021 $0.0₆986
-3.63%
$-- $2,016
Feb 22, 2021 $0.0₅103
-33.68%
$-- $1,156
Feb 21, 2021 $0.0₅155
-8.78%
$-- $1,566
Feb 20, 2021 $0.0₅17
-6.28%
$-- $2,411
Feb 19, 2021 $0.0₅181
-19.08%
$-- $2,554
Feb 18, 2021 $0.0₅224
-26.81%
$-- $2,671
Feb 17, 2021 $0.0₅307
+61.88%
$-- $2,594
Feb 16, 2021 $0.0₅19
+3.17%
$-- $2,647
Feb 15, 2021 $0.0₅184
-5.88%
$-- $2,557
Feb 14, 2021 $0.0₅195
-0.34%
$-- $2,663
Feb 13, 2021 $0.0₅196
+19.85%
$-- $1,979
Feb 12, 2021 $0.0₅164
+19.15%
$-- $1,570
Feb 11, 2021 $0.0₅137
+6.31%
$-- $1,470
Feb 10, 2021 $0.0₅129
+16.61%
$-- $1,470
Feb 9, 2021 $0.0₅111
+7.91%
$-- $2,273
Feb 8, 2021 $0.0₅103
-7.90%
$-- $1,961
Feb 7, 2021 $0.0₅112
+0.97%
$-- $2,381
Feb 6, 2021 $0.0₅11
-1.61%
$-- $212
Feb 5, 2021 $0.0₅112
+26.60%
$-- $1,062
Feb 4, 2021 $0.0₆886
-21.32%
$-- $1,899
Feb 3, 2021 $0.0₅113
+0.01%
$-- $1,075
Feb 2, 2021 $0.0₅113
-0.18%
$-- $2,437
Feb 1, 2021 $0.0₅113
+8.76%
$-- $1,976
Jan 30, 2021 $0.0₅102
-0.19%
$-- $14,459
Jan 29, 2021 $0.0₅102
-6.24%
$-- $9,523
Jan 28, 2021 $0.0₅108
-0.86%
$-- $14,314
Jan 27, 2021 $0.0₅11
-0.49%
$-- $9,752
Jan 26, 2021 $0.0₅11
+16.93%
$-- $10,705
Jan 24, 2021 $0.0₆962
+7.91%
$-- $14,480
Jan 23, 2021 $0.0₆891
+18.42%
$-- $4,351
Jan 21, 2021 $0.0₅103
-4.58%
$-- $1