Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrandPa Fan Historical Data

FYY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2020 $0.0₆741
+10.33%
$-- $8,811
Oct 8, 2020 $0.0₆671
-23.78%
$-- $30
Oct 7, 2020 $0.0₆881
+2.33%
$-- $23
Oct 6, 2020 $0.0₆861
+1.20%
$-- $26
Oct 5, 2020 $0.0₆85
-2.38%
$-- $39
Oct 4, 2020 $0.0₆871
+1.17%
$-- $27
Oct 3, 2020 $0.0₆861
+7.57%
$-- $20
Oct 2, 2020 $0.0₆8
-6.97%
$-- $56
Oct 1, 2020 $0.0₆86
+6.08%
$-- $50
Sep 30, 2020 $0.0₆811
+28.53%
$-- $131
Sep 29, 2020 $0.0₆631
-34.34%
$-- $606
Sep 28, 2020 $0.0₆961
+1.07%
$-- $263
Sep 27, 2020 $0.0₆951
-0.08%
$-- $16
Sep 26, 2020 $0.0₆952
-1.95%
$-- $17
Sep 25, 2020 $0.0₆971
+2.11%
$-- $61
Sep 24, 2020 $0.0₆951
-1.09%
$-- $21
Sep 23, 2020 $0.0₆961
-1.99%
$-- $18
Sep 22, 2020 $0.0₆981
+0.03%
$-- $25
Sep 21, 2020 $0.0₆98
-0.02%
$-- $20
Sep 20, 2020 $0.0₆981
-0.19%
$-- $17
Sep 19, 2020 $0.0₆983
+1.04%
$-- $22
Sep 18, 2020 $0.0₆972
-4.88%
$-- $39
Sep 17, 2020 $0.0₅102
-0.24%
$-- $115
Sep 16, 2020 $0.0₅102
+2.28%
$-- $35
Sep 15, 2020 $0.0₅1
+92.01%
$-- $63
Sep 14, 2020 $0.0₆521
+4.30%
$-- $21
Sep 13, 2020 $0.0₆5
-0.23%
$-- $26
Sep 12, 2020 $0.0₆501
+2.06%
$-- $23
Sep 11, 2020 $0.0₆491
+6.36%
$-- $23
Sep 10, 2020 $0.0₆461
+0.06%
$-- $23
Sep 9, 2020 $0.0₆461
+2.40%
$-- $19
Sep 8, 2020 $0.0₆45
-44.55%
$-- $41
Sep 7, 2020 $0.0₆811
-0.03%
$-- $19
Sep 6, 2020 $0.0₆811
+1.08%
$-- $25
Sep 5, 2020 $0.0₆802
+2.65%
$-- $19
Sep 4, 2020 $0.0₆781
+11.43%
$-- $24
Sep 3, 2020 $0.0₆702
+6.28%
$-- $22
Sep 2, 2020 $0.0₆661
+1.84%
$-- $23
Sep 1, 2020 $0.0₆649
+2.87%
$-- $25
Aug 31, 2020 $0.0₆631
+7.05%
$-- $21
Aug 30, 2020 $0.0₆589
-23.51%
$-- $20
Aug 29, 2020 $0.0₆771
-13.47%
$-- $25
Aug 28, 2020 $0.0₆89
-2.28%
$-- $21
Aug 27, 2020 $0.0₆911
-7.09%
$-- $16
Aug 26, 2020 $0.0₆981
+0.08%
$-- $26
Aug 25, 2020 $0.0₆981
+8.84%
$-- $24
Aug 24, 2020 $0.0₆901
+42.83%
$-- $76
Aug 23, 2020 $0.0₆631
+3.25%
$-- $19
Aug 22, 2020 $0.0₆611
+0.27%
$-- $23
Aug 21, 2020 $0.0₆61
+1.51%
$-- $25