Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrandPa Fan Historical Data

FYY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.0₆6
-10.45%
$-- $18
Aug 19, 2020 $0.0₆671
+1.60%
$-- $21
Aug 18, 2020 $0.0₆66
+31.79%
$-- $22
Aug 17, 2020 $0.0₆501
-31.73%
$-- $57
Aug 16, 2020 $0.0₆733
+33.09%
$-- $39
Aug 15, 2020 $0.0₆551
-28.54%
$-- $57
Aug 14, 2020 $0.0₆77
+32.31%
$-- $30
Aug 13, 2020 $0.0₆582
-38.78%
$-- $12
Aug 12, 2020 $0.0₆95
+4.47%
$-- $24
Aug 11, 2020 $0.0₆909
+12.17%
$-- $24
Aug 10, 2020 $0.0₆81
+9.37%
$-- $22
Aug 9, 2020 $0.0₆746
+3.66%
$-- $27
Aug 8, 2020 $0.0₆719
-1.60%
$-- $43
Aug 7, 2020 $0.0₆731
+12.76%
$-- $21
Aug 6, 2020 $0.0₆648
+6.22%
$-- $22
Aug 5, 2020 $0.0₆61
+1.78%
$-- $20
Aug 4, 2020 $0.0₆599
+3.27%
$-- $21
Aug 3, 2020 $0.0₆581
-10.69%
$-- $22
Aug 2, 2020 $0.0₆65
+1.43%
$-- $26
Aug 1, 2020 $0.0₆64
-0.18%
$-- $177
Jul 31, 2020 $0.0₆641
-43.85%
$-- $48
Jul 30, 2020 $0.0₅114
-2.58%
$-- $209
Jul 29, 2020 $0.0₅117
+64.64%
$-- $396
Jul 28, 2020 $0.0₆712
-20.14%
$-- $141
Jul 27, 2020 $0.0₆891
+2.06%
$-- $23
Jul 26, 2020 $0.0₆873
-0.97%
$-- $75
Jul 25, 2020 $0.0₆882
-36.56%
$-- $69
Jul 24, 2020 $0.0₅139
-1.00%
$-- $20
Jul 23, 2020 $0.0₅14
-1.65%
$-- $27
Jul 22, 2020 $0.0₅143
+0.88%
$-- $23
Jul 21, 2020 $0.0₅142
+1.44%
$-- $14
Jul 20, 2020 $0.0₅14
+6.15%
$-- $25
Jul 19, 2020 $0.0₅131
+2.29%
$-- $23
Jul 18, 2020 $0.0₅129
+4.23%
$-- $52
Jul 17, 2020 $0.0₅123
-10.83%
$-- $20
Jul 16, 2020 $0.0₅138
-1.45%
$-- $201
Jul 15, 2020 $0.0₅14
-4.69%
$-- $18
Jul 14, 2020 $0.0₅147
+67.06%
$-- $303
Jul 13, 2020 $0.0₆882
+0.99%
$-- $25
Jul 12, 2020 $0.0₆873
+7.48%
$-- $24
Jul 11, 2020 $0.0₆812
+5.21%
$-- $20
Jul 10, 2020 $0.0₆772
-9.40%
$-- $72
Jul 9, 2020 $0.0₆852
+7.49%
$-- $20
Jul 8, 2020 $0.0₆792
+5.26%
$-- $22
Jul 7, 2020 $0.0₆752
-12.74%
$-- $24
Jul 6, 2020 $0.0₆862
+1.11%
$-- $22
Jul 2, 2020 $0.0₆881
+1.23%
$-- $21
Jul 1, 2020 $0.0₆87
-2.22%
$-- $16
Jun 30, 2020 $0.0₆891
-1.15%
$-- $30
Jun 29, 2020 $0.0₆901
-1.36%
$-- $25