Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrandPa Fan Historical Data

FYY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2020 $0.0₆913
-4.11%
$-- $14
Jun 27, 2020 $0.0₆952
+11.66%
$-- $24
Jun 26, 2020 $0.0₆852
+4.97%
$-- $17
Jun 25, 2020 $0.0₆812
+0.34%
$-- $20
Jun 24, 2020 $0.0₆81
+6.70%
$-- $20
Jun 23, 2020 $0.0₆759
+2.50%
$-- $44
Jun 22, 2020 $0.0₆741
-24.58%
$-- $27
Jun 21, 2020 $0.0₆982
+30.63%
$-- $34
Jun 20, 2020 $0.0₆752
-21.67%
$-- $25
Jun 19, 2020 $0.0₆962
+1.02%
$-- $558
Jun 18, 2020 $0.0₆952
-4.65%
$-- $164
Jun 17, 2020 $0.0₆998
-1.28%
$-- $22
Jun 16, 2020 $0.0₅101
+2.03%
$-- $19
Jun 15, 2020 $0.0₆991
-0.06%
$-- $19
Jun 14, 2020 $0.0₆992
-2.08%
$-- $23
Jun 13, 2020 $0.0₅101
+0.78%
$-- $18
Jun 12, 2020 $0.0₅1
+71.69%
$-- $36
Jun 11, 2020 $0.0₆585
-50.27%
$-- $22
Jun 10, 2020 $0.0₅118
+14.76%
$-- $18
Jun 9, 2020 $0.0₅103
-11.53%
$-- $65
Jun 8, 2020 $0.0₅116
-25.32%
$-- $883
Jun 7, 2020 $0.0₅155
+71.21%
$-- $56
Jun 6, 2020 $0.0₆906
-14.80%
$-- $46
Jun 5, 2020 $0.0₅106
-44.25%
$-- $503
Jun 4, 2020 $0.0₅191
-0.38%
$-- $26
Jun 3, 2020 $0.0₅192
+14.19%
$-- $162
Jun 2, 2020 $0.0₅168
-1.66%
$-- $41
Jun 1, 2020 $0.0₅171
-14.81%
$-- $103
May 31, 2020 $0.0₅2
+7.85%
$-- $133
May 30, 2020 $0.0₅186
-11.83%
$-- $806
May 29, 2020 $0.0₅211
-2.76%
$-- $167
May 28, 2020 $0.0₅217
+20.13%
$-- $383
May 27, 2020 $0.0₅18
-8.10%
$-- $721
May 26, 2020 $0.0₅196
+6.26%
$-- $27
May 25, 2020 $0.0₅185
-28.54%
$-- $22
May 24, 2020 $0.0₅258
-0.41%
$-- $29
May 23, 2020 $0.0₅26
+0.44%
$-- $19
May 22, 2020 $0.0₅258
+0.83%
$-- $26
May 21, 2020 $0.0₅256
-3.64%
$-- $28
May 20, 2020 $0.0₅266
-1.10%
$-- $14
May 19, 2020 $0.0₅269
-0.04%
$-- $24
May 18, 2020 $0.0₅269
-0.04%
$-- $24
May 17, 2020 $0.0₅269
+0.51%
$-- $31
May 16, 2020 $0.0₅268
-0.81%
$-- $21
May 15, 2020 $0.0₅27
+2.54%
$-- $24
May 14, 2020 $0.0₅263
-1.87%
$-- $25
May 13, 2020 $0.0₅268
-0.35%
$-- $26
May 12, 2020 $0.0₅269
-3.19%
$-- $14
May 11, 2020 $0.0₅278
+1.80%
$-- $38
May 10, 2020 $0.0₅273
+0.17%
$-- $24