sUSN Historical Data

sUSN
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $ 1.21
+0.01%
$ -- $ 1,236
Aug 2, 2026 $ 1.21
+0.07%
$ -- $ 100,322
Aug 1, 2026 $ 1.21
+0.00%
$ -- $ 32,221
Jul 31, 2026 $ 1.21
+0.00%
$ -- $ 45,690
Jul 30, 2026 $ 1.21
-0.01%
$ -- $ 82,639
Jul 29, 2026 $ 1.21
-0.03%
$ -- $ 82,487
Jul 27, 2026 $ 1.21
+0.00%
$ -- $ 8,184
Jul 25, 2026 $ 1.21
+0.00%
$ -- $ 230,880
Jul 24, 2026 $ 1.21
+1.83%
$ -- $ 604,610
Jul 19, 2026 $ 1.21
+0.00%
$ -- $ 19,995
Jul 18, 2026 $ 1.21
+0.00%
$ -- $ 34,491
Jul 14, 2026 $ 1.21
+0.00%
$ -- $ 16
Jul 12, 2026 $ 1.21
+0.00%
$ -- $ 3,345
Jul 11, 2026 $ 1.21
+0.00%
$ -- $ 37,963
Jul 8, 2026 $ 1.2
+0.00%
$ -- $ 35,494
Jul 7, 2026 $ 1.2
-0.02%
$ -- $ 18,683
Jul 3, 2026 $ 1.2
+0.03%
$ -- $ 77,524
Jul 2, 2026 $ 1.2
+0.32%
$ -- $ 225,154
Jun 29, 2026 $ 1.2
+0.07%
$ -- $ 53,014
Jun 25, 2026 $ 1.2
-0.04%
$ -- $ 573,875
Download