sUSN Historical Data

sUSN
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $ 1.21
+0.00%
$ -- $ 16
Jul 12, 2026 $ 1.21
+0.00%
$ -- $ 3,345
Jul 11, 2026 $ 1.21
+0.00%
$ -- $ 37,963
Jul 8, 2026 $ 1.2
+0.00%
$ -- $ 35,494
Jul 7, 2026 $ 1.2
-0.02%
$ -- $ 18,683
Jul 3, 2026 $ 1.2
+0.03%
$ -- $ 77,524
Jul 2, 2026 $ 1.2
+0.32%
$ -- $ 225,154
Jun 29, 2026 $ 1.2
+0.07%
$ -- $ 53,014
Jun 25, 2026 $ 1.2
-0.04%
$ -- $ 573,875
Download