Kyon The Martian Inu Historical Data

KYON
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0₅788
+0.00%
$-- $44
Mar 16, 2025 $0.0₅805
+0.00%
$-- $5
Nov 3, 2024 $0.0000252
-7.20%
$-- $0
Nov 2, 2024 $0.0000272
+150.02%
$19.01 million $70,745
Nov 1, 2024 $0.0000106
-11.52%
$7.41 million $560
Oct 31, 2024 $0.0000119
+0.00%
$8.3 million $59
Oct 24, 2024 $0.0000124
+3.63%
$-- $44
Oct 23, 2024 $0.000012
-3.01%
$8.4 million $250
Oct 22, 2024 $0.0000121
+1.06%
$8.46 million $985
Oct 12, 2024 $0.0₅989
+0.93%
$-- $30
Oct 11, 2024 $0.0₅98
+4.03%
$6.86 million $47
Oct 10, 2024 $0.0₅941
+0.05%
$6.59 million $34
Oct 8, 2024 $0.0₅974
+0.19%
$-- $144
Oct 7, 2024 $0.0₅975
-2.60%
$6.82 million $160
Oct 5, 2024 $0.0₅945
-0.24%
$-- $14
Oct 4, 2024 $0.0₅947
+0.60%
$6.63 million $15
Oct 3, 2024 $0.0₅899
-2.82%
$6.29 million $106
Oct 2, 2024 $0.0₅926
+0.57%
$6.48 million $109
Sep 30, 2024 $0.00001
-2.60%
$-- $118
Sep 29, 2024 $0.0000103
+0.98%
$7.18 million $129
Sep 28, 2024 $0.0000101
-0.19%
$7.1 million $16
Sep 26, 2024 $0.0₅927
-0.14%
$-- $22
Sep 25, 2024 $0.0₅928
-3.04%
$6.5 million $22
Sep 22, 2024 $0.0₅927
-0.70%
$-- $18
Sep 21, 2024 $0.0₅934
+2.03%
$6.53 million $18
Sep 19, 2024 $0.0₅84
+1.51%
$-- $38
Sep 18, 2024 $0.0₅823
+1.17%
$5.76 million $53
Sep 4, 2024 $0.0₅78
-0.18%
$-- $28
Sep 3, 2024 $0.0₅782
-6.20%
$5.48 million $28
Aug 27, 2024 $0.0₅946
-2.00%
$-- $23
Aug 26, 2024 $0.0₅965
-2.71%
$6.76 million $24
Aug 24, 2024 $0.0₅972
+3.42%
$6.8 million $325
Aug 23, 2024 $0.0₅937
+9.79%
$6.56 million $305
Aug 22, 2024 $0.0₅852
-0.46%
$5.97 million $286
Aug 19, 2024 $0.0₅853
+0.64%
$5.97 million $43
Aug 18, 2024 $0.0₅847
-2.47%
$5.93 million $42
Jul 17, 2024 $0.0₅879
-0.11%
$-- $918
Jul 16, 2024 $0.0₅882
+2.85%
$6.18 million $3,005
Jul 14, 2024 $0.0₅713
+2.03%
$-- $207
Jul 13, 2024 $0.0₅697
+1.90%
$4.88 million $490
Jul 10, 2024 $0.0₅649
-1.31%
$-- $22
Jul 9, 2024 $0.0₅639
-1.36%
$4.47 million $22
Jul 6, 2024 $0.0₅615
+3.36%
$-- $147
Jul 5, 2024 $0.0₅598
+2.06%
$4.19 million $136
Jul 2, 2024 $0.0₅665
+4.84%
$4.65 million $115
Jul 1, 2024 $0.0₅633
-0.64%
$4.44 million $110
Jun 27, 2024 $0.0₅571
-0.24%
$-- $12
Jun 26, 2024 $0.0₅569
-0.02%
$3.98 million $12
Jun 25, 2024 $0.0₅568
-0.05%
$3.98 million $221
Jun 20, 2024 $0.0₅469
+0.66%
$-- $936
Download