Kyon The Martian Inu Historical Data

KYON
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.0₅788
+0.00%
$ -- $ 44
Mar 16, 2025 $ 0.0₅805
+0.00%
$ -- $ 5
Nov 3, 2024 $ 0.0000252
-7.20%
$ -- $ 0
Nov 2, 2024 $ 0.0000272
+150.02%
$ 19.01 million $ 70,745
Nov 1, 2024 $ 0.0000106
-11.52%
$ 7.41 million $ 560
Oct 31, 2024 $ 0.0000119
+0.00%
$ 8.3 million $ 59
Oct 24, 2024 $ 0.0000124
+3.63%
$ -- $ 44
Oct 23, 2024 $ 0.000012
-3.01%
$ 8.4 million $ 250
Oct 22, 2024 $ 0.0000121
+1.06%
$ 8.46 million $ 985
Oct 12, 2024 $ 0.0₅989
+0.93%
$ -- $ 30
Oct 11, 2024 $ 0.0₅98
+4.03%
$ 6.86 million $ 47
Oct 10, 2024 $ 0.0₅941
+0.05%
$ 6.59 million $ 34
Oct 8, 2024 $ 0.0₅974
+0.19%
$ -- $ 144
Oct 7, 2024 $ 0.0₅975
-2.60%
$ 6.82 million $ 160
Oct 5, 2024 $ 0.0₅945
-0.24%
$ -- $ 14
Oct 4, 2024 $ 0.0₅947
+0.60%
$ 6.63 million $ 15
Oct 3, 2024 $ 0.0₅899
-2.82%
$ 6.29 million $ 106
Oct 2, 2024 $ 0.0₅926
+0.57%
$ 6.48 million $ 109
Sep 30, 2024 $ 0.00001
-2.60%
$ -- $ 118
Sep 29, 2024 $ 0.0000103
+0.98%
$ 7.18 million $ 129
Sep 28, 2024 $ 0.0000101
-0.19%
$ 7.1 million $ 16
Sep 26, 2024 $ 0.0₅927
-0.14%
$ -- $ 22
Sep 25, 2024 $ 0.0₅928
-3.04%
$ 6.5 million $ 22
Sep 22, 2024 $ 0.0₅927
-0.70%
$ -- $ 18
Sep 21, 2024 $ 0.0₅934
+2.03%
$ 6.53 million $ 18
Sep 19, 2024 $ 0.0₅84
+1.51%
$ -- $ 38
Sep 18, 2024 $ 0.0₅823
+1.17%
$ 5.76 million $ 53
Sep 4, 2024 $ 0.0₅78
-0.18%
$ -- $ 28
Sep 3, 2024 $ 0.0₅782
-6.20%
$ 5.48 million $ 28
Aug 27, 2024 $ 0.0₅946
-2.00%
$ -- $ 23
Aug 26, 2024 $ 0.0₅965
-2.71%
$ 6.76 million $ 24
Aug 24, 2024 $ 0.0₅972
+3.42%
$ 6.8 million $ 325
Aug 23, 2024 $ 0.0₅937
+9.79%
$ 6.56 million $ 305
Aug 22, 2024 $ 0.0₅852
-0.46%
$ 5.97 million $ 286
Aug 19, 2024 $ 0.0₅853
+0.64%
$ 5.97 million $ 43
Aug 18, 2024 $ 0.0₅847
-2.47%
$ 5.93 million $ 42
Jul 17, 2024 $ 0.0₅879
-0.11%
$ -- $ 918
Jul 16, 2024 $ 0.0₅882
+2.85%
$ 6.18 million $ 3,005
Jul 14, 2024 $ 0.0₅713
+2.03%
$ -- $ 207
Jul 13, 2024 $ 0.0₅697
+1.90%
$ 4.88 million $ 490
Jul 10, 2024 $ 0.0₅649
-1.31%
$ -- $ 22
Jul 9, 2024 $ 0.0₅639
-1.36%
$ 4.47 million $ 22
Jul 6, 2024 $ 0.0₅615
+3.36%
$ -- $ 147
Jul 5, 2024 $ 0.0₅598
+2.06%
$ 4.19 million $ 136
Jul 2, 2024 $ 0.0₅665
+4.84%
$ 4.65 million $ 115
Jul 1, 2024 $ 0.0₅633
-0.64%
$ 4.44 million $ 110
Jun 27, 2024 $ 0.0₅571
-0.24%
$ -- $ 12
Jun 26, 2024 $ 0.0₅569
-0.02%
$ 3.98 million $ 12
Jun 25, 2024 $ 0.0₅568
-0.05%
$ 3.98 million $ 221
Jun 20, 2024 $ 0.0₅469
+0.66%
$ -- $ 936
Download