牛至 Historical Data

牛至 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0₅444
+0.00%
$-- $2,806
Aug 19, 4 PM $0.0₅423
+6.09%
$-- $2,567
Aug 19, 3 PM $0.0₅422
+0.00%
$-- $2,495
Aug 19, 2 PM $0.0₅399
-27.58%
$-- $2,554
Aug 19, 8 AM $0.0₅555
+29.76%
$-- $7,037
Aug 19, 5 AM $0.0₅401
+0.00%
$-- $4,203
Aug 19, 4 AM $0.0₅444
+0.00%
$-- $4,665
Aug 19, 3 AM $0.0₅479
-5.72%
$-- $4,861
Aug 19, 2 AM $0.0₅509
-8.99%
$-- $6,474
Aug 18, 11 PM $0.0₅597
+9.85%
$-- $6,401
Aug 18, 5 PM $0.0₅509
+0.00%
$-- $6,112
Aug 18, 3 PM $0.0₅514
+0.00%
$-- $6,207
Aug 18, 12 PM $0.0₅476
-6.77%
$-- $7,822
Aug 18, 11 AM $0.0₅532
-0.95%
$-- $8,774
Aug 18, 10 AM $0.0₅574
-0.98%
$-- $9,263
Aug 18, 9 AM $0.0₅605
+4.36%
$-- $9,402
Aug 18, 8 AM $0.0₅57
+20.11%
$-- $8,745
Aug 18, 7 AM $0.0₅493
+0.00%
$-- $6,524
Aug 18, 6 AM $0.0₅49
+0.00%
$-- $7,414
Aug 18, 5 AM $0.0₅492
-6.55%
$-- $7,345
Aug 18, 4 AM $0.0₅528
-2.27%
$-- $7,313
Aug 18, 3 AM $0.0₅505
+15.14%
$-- $7,629
Aug 18, 2 AM $0.0₅435
+1.14%
$-- $8,153
Aug 18, 1 AM $0.0₅434
+0.00%
$-- $8,347
Aug 17, 8 PM $0.0₅458
-3.33%
$-- $9,057
Aug 17, 7 PM $0.0₅477
+0.00%
$-- $9,430
Aug 17, 6 PM $0.0₅478
+0.00%
$-- $10,361
Aug 17, 4 PM $0.0₅496
+9.61%
$-- $14,971
Aug 17, 3 PM $0.0₅456
-0.25%
$-- $15,019
Aug 17, 2 PM $0.0₅565
-7.14%
$-- $18,292
Aug 17, 1 PM $0.0₅694
-3.44%
$-- $23,614
Aug 17, 12 PM $0.0₅653
+3.18%
$-- $19,875
Aug 17, 10 AM $0.0₅627
-8.41%
$-- $20,372
Aug 17, 9 AM $0.0₅688
-2.90%
$-- $23,095
Aug 17, 8 AM $0.0₅708
-8.08%
$-- $24,073
Aug 17, 7 AM $0.0₅683
-10.25%
$-- $21,927
Aug 17, 6 AM $0.0₅749
+12.92%
$-- $23,497
Aug 17, 5 AM $0.0₅628
-7.54%
$-- $22,037
Aug 17, 4 AM $0.0₅715
-2.87%
$-- $36,960
Aug 17, 3 AM $0.0₅739
-7.34%
$-- $35,115
Aug 17, 2 AM $0.0₅848
+23.17%
$-- $36,565
Aug 17, 1 AM $0.0₅647
-1.08%
$-- $30,076
Aug 17, 12 AM $0.0₅676
+2.04%
$-- $31,601
Aug 16, 11 PM $0.0₅655
+0.77%
$-- $28,780
Aug 16, 10 PM $0.0₅664
-10.54%
$-- $30,706
Aug 16, 8 PM $0.0₅743
-1.90%
$-- $35,046
Aug 16, 7 PM $0.0₅753
+0.65%
$-- $35,689
Aug 16, 6 PM $0.0₅753
-6.79%
$-- $36,173
Aug 16, 5 PM $0.0₅782
-5.58%
$-- $38,969
Aug 16, 4 PM $0.0₅832
+47.03%
$-- $42,447