Sendit Historical Data

Sendit Page 2
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0₅75
+0.00%
$83,287 $0
Aug 1, 3 AM $0.0₅754
+0.00%
$83,832 $0
Aug 1, 2 AM $0.0₅754
+0.00%
$83,756 $0
Jul 31, 3 AM $0.0₅77
+0.00%
$85,581 $4
Jul 30, 11 AM $0.0₅775
+0.00%
$86,106 $25
Jul 29, 7 PM $0.0₅768
+0.00%
$85,311 $18
Jul 29, 3 PM $0.0₅764
+0.00%
$84,883 $8
Jul 27, 2 AM $0.0₅787
+0.00%
$87,428 $12
Jul 26, 5 PM $0.0₅773
+0.00%
$85,922 $17
Jul 26, 1 PM $0.0₅761
+0.00%
$84,599 $16
Jul 26, 11 AM $0.0₅763
+0.00%
$84,786 $6
Jul 26, 1 AM $0.0₅761
+0.02%
$84,520 $6
Jul 25, 3 PM $0.0₅756
+0.00%
$84,013 $7
Jul 23, 1 PM $0.0₅769
+0.00%
$85,459 $0
Jul 20, 8 PM $0.0₅768
+0.00%
$85,380 $0
Jul 18, 8 PM $0.0₅752
+0.00%
$83,541 $0
Jul 18, 7 PM $0.0₅753
+0.00%
$83,619 $0
Jul 17, 11 AM $0.0₅746
+0.00%
$82,853 $4
Jul 15, 3 PM $0.0₅783
+0.00%
$86,976 $4
Jul 15, 11 AM $0.0₅761
+0.00%
$84,590 $4
Jul 15, 12 AM $0.0₅761
-0.47%
$84,601 $1
Jul 14, 9 PM $0.0₅76
+0.00%
$84,490 $1
Jul 14, 7 AM $0.0₅722
+0.00%
$80,183 $0
Jul 13, 2 PM $0.0₅718
+0.00%
$79,783 $0
Jul 12, 12 AM $0.0₅724
+0.00%
$80,499 $332
Jul 11, 6 PM $0.0₅741
+0.00%
$82,282 $9
Jul 11, 6 AM $0.0₅745
-0.07%
$82,728 $3
Jul 10, 11 AM $0.0₅743
+0.00%
$82,564 $5
Jul 7, 1 AM $0.0₅742
+0.00%
$82,473 $17
Jul 6, 2 PM $0.0₅725
+0.00%
$80,514 $13
Jun 9, 10 AM $0.0₅701
+0.00%
$77,870 $2
Jun 8, 1 PM $0.0₅71
+1.10%
$78,908 $11
Jun 7, 6 PM $0.0₅686
+0.00%
$76,198 $4
Jun 6, 5 PM $0.0₅653
+0.00%
$72,608 $0
Jun 4, 12 PM $0.0₅737
+0.00%
$81,839 $4
Jun 4, 11 AM $0.0₅742
+0.00%
$82,392 $0
May 30, 9 PM $0.0₅855
+0.00%
$94,960 $24
May 30, 8 PM $0.0₅855
+0.00%
$94,993 $23
May 20, 4 PM $0.0₅917
+0.00%
$101,868 $348
May 12, 4 PM $0.0₅964
+0.00%
$107,102 $8
May 12, 3 PM $0.0₅962
+0.00%
$106,881 $7
May 6, 1 PM $0.0000102
+0.00%
$113,565 $7
Apr 30, 8 PM $0.0₅966
+0.00%
$107,301 $2
Apr 27, 1 AM $0.0000102
+0.00%
$113,102 $7
Apr 19, 9 PM $0.0₅977
+0.00%
$108,532 $24
Apr 17, 4 PM $0.0000109
+0.09%
$121,125 $8
Apr 16, 6 PM $0.0000104
+0.00%
$115,164 $7
Apr 16, 5 PM $0.0000103
+0.00%
$114,767 $13
Apr 16, 4 PM $0.0000104
+0.00%
$115,886 $7
Apr 16, 12 PM $0.0000104
+0.00%
$115,983 $7