brainrot Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0000289
+0.00%
$ 28,906 $ 445
2:56 PM $ 0.0000289
+0.00%
$ 28,846 $ 445
2:26 PM $ 0.0000289
-0.11%
$ 28,846 $ 1,066
1:56 PM $ 0.0000287
+0.00%
$ 28,672 $ 1,066
1:26 PM $ 0.0000287
+0.00%
$ 28,678 $ 1,061
12:56 PM $ 0.0000286
+0.00%
$ 28,528 $ 1,057
12:26 PM $ 0.0000285
+0.00%
$ 28,432 $ 1,058
11:56 AM $ 0.0000285
+0.00%
$ 28,458 $ 1,057
11:26 AM $ 0.0000285
+0.00%
$ 28,439 $ 1,057
10:56 AM $ 0.0000285
+0.00%
$ 28,445 $ 1,058
10:26 AM $ 0.0000285
+0.00%
$ 28,447 $ 1,070
9:56 AM $ 0.0000288
+0.00%
$ 28,788 $ 1,067
9:26 AM $ 0.0000287
+0.00%
$ 28,710 $ 950
8:56 AM $ 0.0000288
+0.00%
$ 28,753 $ 953
8:26 AM $ 0.0000289
+0.00%
$ 28,843 $ 950
7:56 AM $ 0.0000288
+0.00%
$ 28,761 $ 957
7:26 AM $ 0.000029
+0.00%
$ 28,966 $ 954
6:56 AM $ 0.0000289
+0.00%
$ 28,901 $ 948
6:26 AM $ 0.0000287
+0.00%
$ 28,702 $ 947
5:56 AM $ 0.0000287
+0.00%
$ 28,687 $ 955
5:26 AM $ 0.0000289
+0.00%
$ 28,909 $ 955
4:56 AM $ 0.0000289
+0.00%
$ 28,905 $ 955
4:26 AM $ 0.000029
+0.00%
$ 28,938 $ 956
3:56 AM $ 0.000029
+0.00%
$ 28,958 $ 954
3:26 AM $ 0.0000289
+0.00%
$ 28,900 $ 956
2:56 AM $ 0.000029
+0.00%
$ 28,975 $ 957
2:26 AM $ 0.000029
+0.00%
$ 29,016 $ 955
1:56 AM $ 0.0000289
+0.00%
$ 28,927 $ 954
1:26 AM $ 0.0000289
+0.00%
$ 28,916 $ 951
12:56 AM $ 0.0000288
+0.00%
$ 28,820 $ 950
12:26 AM $ 0.0000288
+0.00%
$ 28,786 $ 953
11:56 PM $ 0.0000288
+0.00%
$ 28,741 $ 960
11:26 PM $ 0.000029
+0.00%
$ 28,936 $ 957
10:56 PM $ 0.0000289
+0.00%
$ 28,854 $ 968
10:26 PM $ 0.0000292
+0.00%
$ 29,174 $ 967
9:56 PM $ 0.0000292
+0.00%
$ 29,157 $ 967
9:26 PM $ 0.0000292
+0.00%
$ 29,142 $ 960
8:56 PM $ 0.000029
+0.00%
$ 28,951 $ 959
8:26 PM $ 0.0000289
+0.00%
$ 28,913 $ 962
7:56 PM $ 0.000029
+0.00%
$ 28,991 $ 957
7:26 PM $ 0.0000289
+0.00%
$ 28,861 $ 957
6:56 PM $ 0.0000289
+0.00%
$ 28,859 $ 958
6:26 PM $ 0.0000289
+0.00%
$ 28,872 $ 955
5:56 PM $ 0.0000288
+0.00%
$ 28,787 $ 951
Download