brainrot Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.000022
+0.32%
$-- $27
Apr 17, 2026 $0.0000294
+0.00%
$-- $736
Apr 13, 2026 $0.0000289
+0.42%
$-- $445
Apr 12, 2026 $0.0000288
-0.16%
$28,741 $960
Apr 11, 2026 $0.0000319
+0.02%
$-- $374
Apr 10, 2026 $0.0000319
-0.09%
$31,877 $1,024
Apr 9, 2026 $0.0000297
+2.01%
$-- $437
Apr 8, 2026 $0.0000291
-2.74%
$29,099 $1,771
Apr 7, 2026 $0.0000259
-1.39%
$-- $417
Apr 6, 2026 $0.0000261
-1.90%
$26,117 $1,609
Mar 29, 2026 $0.0000255
+0.35%
$-- $613
Mar 28, 2026 $0.0000254
-5.46%
$25,409 $1,555
Mar 27, 2026 $0.0000268
+5.10%
$26,781 $25,639
Feb 25, 2026 $0.0000278
+0.00%
$-- $1
Feb 22, 2026 $0.0000283
+0.00%
$-- $71
Feb 21, 2026 $0.0000288
+2.41%
$28,775 $56
Feb 18, 2026 $0.0000277
+0.91%
$-- $89
Feb 17, 2026 $0.0000273
-2.59%
$27,318 $73
Feb 16, 2026 $0.0000276
+0.56%
$27,580 $29
Feb 14, 2026 $0.0000278
+3.21%
$-- $209
Feb 9, 2026 $0.0000329
-0.45%
$32,909 $1,185
Feb 8, 2026 $0.0000329
+2.19%
$32,905 $22,935
Jan 28, 2026 $0.0000438
+0.00%
$-- $213
Nov 20, 2025 $0.0000515
-10.15%
$51,508 $3,653
Nov 19, 2025 $0.0000578
-15.36%
$57,766 $7,900
Oct 6, 2025 $0.0002
+0.52%
$-- $945
Sep 29, 2025 $0.000174
-0.22%
$174,098 $5,412
Sep 28, 2025 $0.000181
+3.97%
$172,778 $10,337
Sep 11, 2025 $0.000282
+0.00%
$-- $918
Aug 25, 2025 $0.000294
-21.21%
$296,542 $5,795
Aug 11, 2025 $0.00033
+0.00%
$-- $1,101
Jul 15, 2025 $0.000267
+3.49%
$266,388 $1,928
Jul 11, 2025 $0.000249
+0.00%
$-- $1,741
Jul 9, 2025 $0.000235
+0.00%
$234,814 $3,609
Jul 4, 2025 $0.000274
+0.00%
$274,267 $881
Jul 3, 2025 $0.000287
-0.76%
$287,134 $1,845
Jul 2, 2025 $0.000275
+0.00%
$-- $1,198
Jun 20, 2025 $0.000305
+0.00%
$-- $4,525
May 14, 2025 $0.000223
+0.00%
$223,303 $10,001
May 7, 2025 $0.000145
+0.00%
$145,201 $8,327
Apr 30, 2025 $0.000182
-3.64%
$182,162 $8,328
Apr 29, 2025 $0.000203
+6.55%
$202,766 $5,067
Apr 28, 2025 $0.00019
+1.35%
$189,968 $5,102
Apr 21, 2025 $0.000292
+0.00%
$-- $7,955
Apr 14, 2025 $0.000287
+0.00%
$-- $2,836
Apr 7, 2025 $0.000162
+0.00%
$-- $40,831
Mar 31, 2025 $0.000139
+0.00%
$-- $296
Mar 24, 2025 $0.000161
+0.00%
$-- $15,176
Mar 17, 2025 $0.000199
+0.00%
$-- $7,147
Mar 10, 2025 $0.000159
+0.00%
$-- $1,055
Download