brainrot Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000022
+0.32%
$-- $0
Apr 2026 $0.0000294
+10.32%
$-- $7,773
Mar 2026 $0.0000255
+0.08%
$-- $27,807
Feb 2026 $0.0000278
-13.88%
$-- $24,648
Jan 2026 $0.0000438
+0.00%
$-- $213
Nov 2025 $0.0000515
-24.53%
$-- $11,553
Oct 2025 $0.0002
+0.52%
$-- $945
Sep 2025 $0.000174
-38.18%
$-- $16,667
Aug 2025 $0.000294
-10.96%
$-- $6,896
Jul 2025 $0.000267
-2.99%
$-- $11,202
Jun 2025 $0.000305
+0.00%
$-- $4,525
May 2025 $0.000223
+53.79%
$-- $18,329
Apr 2025 $0.000182
+12.46%
$182,162 $70,120
Mar 2025 $0.000139
-39.18%
$-- $27,634
Feb 2025 $0.000195
+0.00%
$-- $818
Jan 2025 $0.000646
+9.90%
$-- $30,270
Dec 2024 $0.00192
+0.00%
$-- $59
Nov 2024 $0.00968
+79.50%
$-- $126,838
Oct 2024 $0.00538
+312.15%
$5.37 million $6.35 million
Sep 2024 $0.00133
-21.21%
$1.33 million $421,735
Aug 2024 $0.00169
+2.34%
$1.69 million $431,682
Jul 2024 $0.00165
+60.65%
$1.65 million $212,033
Download