brainrot Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000294
+10.32%
$ -- $ 7,773
Mar 2026 $ 0.0000255
+0.08%
$ -- $ 27,807
Feb 2026 $ 0.0000278
-13.88%
$ -- $ 24,648
Jan 2026 $ 0.0000438
+0.00%
$ -- $ 213
Nov 2025 $ 0.0000515
-24.53%
$ -- $ 11,553
Oct 2025 $ 0.0002
+0.52%
$ -- $ 945
Sep 2025 $ 0.000174
-38.18%
$ -- $ 16,667
Aug 2025 $ 0.000294
-10.96%
$ -- $ 6,896
Jul 2025 $ 0.000267
-2.99%
$ -- $ 11,202
Jun 2025 $ 0.000305
+0.00%
$ -- $ 4,525
May 2025 $ 0.000223
+53.79%
$ -- $ 18,329
Apr 2025 $ 0.000182
+12.46%
$ 182,162 $ 70,120
Mar 2025 $ 0.000139
-39.18%
$ -- $ 27,634
Feb 2025 $ 0.000195
+0.00%
$ -- $ 818
Jan 2025 $ 0.000646
+9.90%
$ -- $ 30,270
Dec 2024 $ 0.00192
+0.00%
$ -- $ 59
Nov 2024 $ 0.00968
+79.50%
$ -- $ 126,838
Oct 2024 $ 0.00538
+312.15%
$ 5.37 million $ 6.35 million
Sep 2024 $ 0.00133
-21.21%
$ 1.33 million $ 421,735
Aug 2024 $ 0.00169
+2.34%
$ 1.69 million $ 431,682
Jul 2024 $ 0.00165
+60.65%
$ 1.65 million $ 212,033
Download