brainrot Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000319
+19.71%
$ 28,741 $ 5,632
Mar 23 $ 0.0000254
-0.28%
$ -- $ 27,194
Feb 23 $ 0.0000278
+0.00%
$ -- $ 1
Feb 16 $ 0.0000288
+4.92%
$ -- $ 246
Feb 9 $ 0.0000278
-16.10%
$ -- $ 1,395
Jan 26 $ 0.0000438
+0.00%
$ -- $ 213
Nov 17 $ 0.0000515
-24.53%
$ -- $ 11,553
Oct 6 $ 0.0002
+0.52%
$ -- $ 945
Sep 29 $ 0.000174
-0.22%
$ -- $ 5,412
Sep 8 $ 0.000282
+0.00%
$ -- $ 918
Aug 25 $ 0.000294
-21.21%
$ -- $ 5,795
Aug 11 $ 0.00033
+0.00%
$ -- $ 1,101
Jul 14 $ 0.000267
+3.49%
$ -- $ 1,928
Jul 7 $ 0.000249
+5.85%
$ -- $ 5,350
Jun 30 $ 0.000274
-0.12%
$ -- $ 3,924
Jun 16 $ 0.000305
+0.00%
$ -- $ 4,525
May 12 $ 0.000223
+0.00%
$ -- $ 10,001
May 5 $ 0.000145
+0.00%
$ -- $ 8,327
Apr 28 $ 0.000182
-2.81%
$ -- $ 18,498
Apr 21 $ 0.000292
+0.00%
$ -- $ 7,955
Apr 14 $ 0.000287
+0.00%
$ -- $ 2,836
Apr 7 $ 0.000162
+0.00%
$ -- $ 40,831
Mar 31 $ 0.000139
+0.00%
$ -- $ 296
Mar 24 $ 0.000161
+0.00%
$ -- $ 15,176
Mar 17 $ 0.000199
+0.00%
$ -- $ 7,147
Mar 10 $ 0.000159
+0.00%
$ -- $ 1,055
Mar 3 $ 0.000228
+0.00%
$ -- $ 3,960
Feb 24 $ 0.000195
+0.00%
$ -- $ 818
Jan 13 $ 0.000646
+2.42%
$ -- $ 4,636
Jan 6 $ 0.000575
-2.15%
$ 615,966 $ 23,002
Dec 9 $ 0.00192
+0.00%
$ -- $ 59
Nov 18 $ 0.00968
-0.07%
$ -- $ 11,926
Nov 11 $ 0.00755
+12.47%
$ -- $ 6,046
Nov 4 $ 0.00769
+49.94%
$ 6.87 million $ 89,482
Oct 28 $ 0.0114
+141.01%
$ -- $ 106,885
Oct 21 $ 0.00585
-6.37%
$ 4.77 million $ 1.06 million
Oct 14 $ 0.00626
-37.39%
$ 6.26 million $ 2.81 million
Oct 7 $ 0.00895
+195.50%
$ 10 million $ 1.58 million
Sep 30 $ 0.00132
+23.69%
$ 2.98 million $ 89,559
Sep 23 $ 0.00105
-13.18%
$ 1.06 million $ 84,892
Sep 16 $ 0.00144
+16.33%
$ 1.2 million $ 67,917
Sep 9 $ 0.00154
-15.42%
$ 1.24 million $ 83,859
Sep 2 $ 0.0019
+4.14%
$ 1.82 million $ 116,447
Aug 26 $ 0.00183
+43.64%
$ 1.82 million $ 107,715
Aug 19 $ 0.00143
+10.76%
$ 1.27 million $ 47,011
Aug 12 $ 0.00121
+57.31%
$ 1.29 million $ 45,577
Aug 5 $ 0.00106
-9.42%
$ 766,539 $ 161,082
Jul 29 $ 0.00111
-56.10%
$ 1.17 million $ 117,876
Jul 22 $ 0.00172
+67.08%
$ 2.52 million $ 95,796
Download