brainrot Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000022
+0.32%
$-- $0
Apr 13 $0.0000294
+2.04%
$-- $1,181
Apr 6 $0.0000319
+19.71%
$28,741 $5,632
Mar 23 $0.0000254
-0.28%
$-- $27,194
Feb 23 $0.0000278
+0.00%
$-- $1
Feb 16 $0.0000288
+4.92%
$-- $246
Feb 9 $0.0000278
-16.10%
$-- $1,395
Jan 26 $0.0000438
+0.00%
$-- $213
Nov 17 $0.0000515
-24.53%
$-- $11,553
Oct 6 $0.0002
+0.52%
$-- $945
Sep 29 $0.000174
-0.22%
$-- $5,412
Sep 8 $0.000282
+0.00%
$-- $918
Aug 25 $0.000294
-21.21%
$-- $5,795
Aug 11 $0.00033
+0.00%
$-- $1,101
Jul 14 $0.000267
+3.49%
$-- $1,928
Jul 7 $0.000249
+5.85%
$-- $5,350
Jun 30 $0.000274
-0.12%
$-- $3,924
Jun 16 $0.000305
+0.00%
$-- $4,525
May 12 $0.000223
+0.00%
$-- $10,001
May 5 $0.000145
+0.00%
$-- $8,327
Apr 28 $0.000182
-2.81%
$-- $18,498
Apr 21 $0.000292
+0.00%
$-- $7,955
Apr 14 $0.000287
+0.00%
$-- $2,836
Apr 7 $0.000162
+0.00%
$-- $40,831
Mar 31 $0.000139
+0.00%
$-- $296
Mar 24 $0.000161
+0.00%
$-- $15,176
Mar 17 $0.000199
+0.00%
$-- $7,147
Mar 10 $0.000159
+0.00%
$-- $1,055
Mar 3 $0.000228
+0.00%
$-- $3,960
Feb 24 $0.000195
+0.00%
$-- $818
Jan 13 $0.000646
+2.42%
$-- $4,636
Jan 6 $0.000575
-2.15%
$615,966 $23,002
Dec 9 $0.00192
+0.00%
$-- $59
Nov 18 $0.00968
-0.07%
$-- $11,926
Nov 11 $0.00755
+12.47%
$-- $6,046
Nov 4 $0.00769
+49.94%
$6.87 million $89,482
Oct 28 $0.0114
+141.01%
$-- $106,885
Oct 21 $0.00585
-6.37%
$4.77 million $1.06 million
Oct 14 $0.00626
-37.39%
$6.26 million $2.81 million
Oct 7 $0.00895
+195.50%
$10 million $1.58 million
Sep 30 $0.00132
+23.69%
$2.98 million $89,559
Sep 23 $0.00105
-13.18%
$1.06 million $84,892
Sep 16 $0.00144
+16.33%
$1.2 million $67,917
Sep 9 $0.00154
-15.42%
$1.24 million $83,859
Sep 2 $0.0019
+4.14%
$1.82 million $116,447
Aug 26 $0.00183
+43.64%
$1.82 million $107,715
Aug 19 $0.00143
+10.76%
$1.27 million $47,011
Aug 12 $0.00121
+57.31%
$1.29 million $45,577
Aug 5 $0.00106
-9.42%
$766,539 $161,082
Jul 29 $0.00111
-56.10%
$1.17 million $117,876
Download