brainrot Historical Data

ROT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00147
+14.91%
$ 1.47 million $ 17,894
Oct 3, 2024 $ 0.00128
-10.70%
$ 1.28 million $ 9,308
Oct 2, 2024 $ 0.00144
+12.75%
$ 1.44 million $ 8,641
Oct 1, 2024 $ 0.00128
-2.37%
$ 1.27 million $ 19,072
Sep 30, 2024 $ 0.00133
+24.74%
$ 1.33 million $ 20,799
Sep 29, 2024 $ 0.00106
+1.57%
$ 1.06 million $ 4,321
Sep 28, 2024 $ 0.00105
-23.15%
$ 1.05 million $ 15,296
Sep 27, 2024 $ 0.00136
+47.49%
$ 1.36 million $ 32,151
Sep 26, 2024 $ 0.000926
-3.38%
$ 925,519 $ 12,875
Sep 25, 2024 $ 0.000958
-24.33%
$ 957,453 $ 13,577
Sep 24, 2024 $ 0.00127
-5.01%
$ 1.27 million $ 1,132
Sep 23, 2024 $ 0.00133
+10.74%
$ 1.33 million $ 9,861
Sep 22, 2024 $ 0.00121
-16.40%
$ 1.2 million $ 3,602
Sep 21, 2024 $ 0.00144
-3.53%
$ 1.44 million $ 4,013
Sep 20, 2024 $ 0.00149
+17.95%
$ 1.49 million $ 8,379
Sep 19, 2024 $ 0.00127
+4.70%
$ 1.27 million $ 9,801
Sep 18, 2024 $ 0.0012
-10.71%
$ 1.2 million $ 13,761
Sep 17, 2024 $ 0.00135
+17.71%
$ 1.34 million $ 22,120
Sep 16, 2024 $ 0.00121
-2.43%
$ 1.21 million $ 9,843
Sep 15, 2024 $ 0.00124
-19.42%
$ 1.24 million $ 7,752
Sep 14, 2024 $ 0.00154
-12.35%
$ 1.54 million $ 6,588
Sep 13, 2024 $ 0.00175
-5.11%
$ 1.75 million $ 4,668
Sep 12, 2024 $ 0.00185
+22.66%
$ 1.85 million $ 21,086
Sep 11, 2024 $ 0.00159
-16.42%
$ 1.59 million $ 24,086
Sep 10, 2024 $ 0.0019
-2.49%
$ 1.9 million $ 12,867
Sep 9, 2024 $ 0.00195
+7.33%
$ 1.95 million $ 14,564
Sep 8, 2024 $ 0.00182
-4.44%
$ 1.82 million $ 17,419
Sep 7, 2024 $ 0.0019
+1.76%
$ 1.9 million $ 16,202
Sep 6, 2024 $ 0.00187
-6.74%
$ 1.87 million $ 43,597
Sep 5, 2024 $ 0.00206
+6.98%
$ 2.06 million $ 25,026
Sep 4, 2024 $ 0.00192
+8.72%
$ 1.92 million $ 4,739
Sep 3, 2024 $ 0.00177
-8.33%
$ 1.77 million $ 9,108
Sep 2, 2024 $ 0.00193
+5.51%
$ 1.92 million $ 17,775
Sep 1, 2024 $ 0.00183
+8.27%
$ 1.82 million $ 14,727
Aug 31, 2024 $ 0.00169
+7.78%
$ 1.69 million $ 5,693
Aug 30, 2024 $ 0.00157
+0.83%
$ 1.56 million $ 6,859
Aug 29, 2024 $ 0.00155
+3.13%
$ 1.55 million $ 5,397
Aug 28, 2024 $ 0.00151
-9.27%
$ 1.51 million $ 5,622
Aug 27, 2024 $ 0.00166
-4.98%
$ 1.66 million $ 27,428
Aug 26, 2024 $ 0.00172
+35.44%
$ 1.72 million $ 41,990
Aug 25, 2024 $ 0.00127
-4.83%
$ 1.27 million $ 2,542
Aug 24, 2024 $ 0.00143
+1.04%
$ 1.43 million $ 5,121
Aug 23, 2024 $ 0.00141
+9.25%
$ 1.41 million $ 10,734
Aug 22, 2024 $ 0.00129
+42.30%
$ 1.29 million $ 18,084
Aug 21, 2024 $ 0.000906
-13.25%
$ 904,983 $ 6,013
Aug 20, 2024 $ 0.00104
-2.69%
$ 1.04 million $ 4,338
Aug 19, 2024 $ 0.00107
-16.79%
$ 1.07 million $ 2,720
Aug 18, 2024 $ 0.00129
+6.40%
$ 1.29 million $ 11,133
Aug 17, 2024 $ 0.00121
+31.06%
$ 1.21 million $ 2,481
Aug 16, 2024 $ 0.000924
-18.44%
$ 923,444 $ 5,279