brainrot Historical Data

ROT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0000253
-0.44%
$25,302 $1,488
Mar 28, 11 PM $0.0000254
-0.92%
$25,409 $1,555
Mar 28, 10 PM $0.0000258
-0.13%
$25,809 $1,567
Mar 28, 9 PM $0.0000258
-0.67%
$25,820 $1,660
Mar 28, 8 PM $0.000026
-0.35%
$26,007 $1,672
Mar 28, 7 PM $0.0000261
-2.27%
$26,085 $1,949
Mar 28, 6 PM $0.0000266
-2.79%
$26,553 $1,993
Mar 28, 5 PM $0.0000274
-0.54%
$27,356 $1,712
Mar 28, 4 PM $0.0000276
+0.25%
$27,577 $1,907
Mar 28, 3 PM $0.0000278
+0.64%
$27,765 $2,768
Mar 28, 2 PM $0.0000281
+1.21%
$28,084 $11,219
Mar 28, 1 PM $0.000027
+0.13%
$27,003 $10,906
Mar 28, 12 PM $0.000026
-0.24%
$26,013 $10,356
Mar 28, 11 AM $0.0000261
+0.12%
$26,078 $10,308
Mar 28, 10 AM $0.0000261
+0.68%
$26,080 $10,431
Mar 28, 9 AM $0.000026
-1.10%
$26,027 $10,765
Mar 28, 8 AM $0.0000262
-0.64%
$26,182 $12,828
Mar 28, 7 AM $0.000027
+0.51%
$26,935 $13,321
Mar 28, 6 AM $0.0000268
+0.44%
$26,808 $13,205
Mar 28, 5 AM $0.0000267
-0.20%
$26,645 $14,650
Mar 28, 4 AM $0.0000267
+0.16%
$26,683 $15,701
Mar 28, 3 AM $0.0000268
-1.25%
$26,771 $19,310
Mar 28, 2 AM $0.000027
-0.10%
$27,002 $20,794
Mar 28, 1 AM $0.0000271
-0.65%
$27,035 $26,112
Mar 28, 12 AM $0.0000272
+1.16%
$27,188 $25,788
Mar 27, 11 PM $0.0000268
-0.05%
$26,781 $25,639
Mar 27, 10 PM $0.0000262
-0.18%
$26,210 $25,125
Mar 27, 9 PM $0.0000263
+0.12%
$26,292 $25,023
Mar 27, 8 PM $0.0000255
+0.24%
$25,488 $24,223
Mar 27, 7 PM $0.0000253
-0.27%
$25,328 $23,984
Mar 27, 6 PM $0.0000255
-0.05%
$25,478 $24,072
Mar 27, 5 PM $0.0000256
+0.32%
$25,562 $24,324
Feb 25, 1 PM $0.0000278
+0.00%
$27,730 $1
Feb 22, 12 AM $0.0000283
+0.00%
$28,288 $71
Feb 21, 7 PM $0.0000288
+0.00%
$28,775 $56
Feb 21, 2 AM $0.0000281
-0.06%
$28,083 $161
Feb 18, 9 AM $0.0000277
+0.10%
$27,647 $89
Feb 18, 4 AM $0.0000274
+0.02%
$-- $73
Feb 17, 11 PM $0.0000273
-0.09%
$27,318 $73
Feb 17, 6 PM $0.000027
+0.21%
$-- $20
Feb 17, 1 PM $0.0000273
+0.00%
$27,321 $32
Feb 17, 8 AM $0.0000277
+0.00%
$27,679 $28
Feb 17, 3 AM $0.0000281
+0.00%
$28,045 $29
Feb 16, 10 PM $0.0000276
+0.00%
$27,580 $29
Feb 16, 2 AM $0.0000274
+0.00%
$27,426 $301
Feb 14, 3 PM $0.0000278
+0.00%
$27,736 $209
Feb 14, 12 PM $0.0000277
+0.00%
$27,717 $226
Feb 14, 5 AM $0.0000272
+0.00%
$27,209 $221
Feb 14, 12 AM $0.0000268
-0.19%
$26,821 $54
Feb 9, 8 PM $0.0000329
+0.00%
$32,909 $1,185