brainrot Historical Data

ROT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0000254
-0.92%
$ 25,409 $ 1,555
Mar 28, 10 PM $ 0.0000258
-0.13%
$ 25,809 $ 1,567
Mar 28, 9 PM $ 0.0000258
-0.67%
$ 25,820 $ 1,660
Mar 28, 8 PM $ 0.000026
-0.35%
$ 26,007 $ 1,672
Mar 28, 7 PM $ 0.0000261
-2.27%
$ 26,085 $ 1,949
Mar 28, 6 PM $ 0.0000266
-2.79%
$ 26,553 $ 1,993
Mar 28, 5 PM $ 0.0000274
-0.54%
$ 27,356 $ 1,712
Mar 28, 4 PM $ 0.0000276
+0.25%
$ 27,577 $ 1,907
Mar 28, 3 PM $ 0.0000278
+0.64%
$ 27,765 $ 2,768
Mar 28, 2 PM $ 0.0000281
+1.21%
$ 28,084 $ 11,219
Mar 28, 1 PM $ 0.000027
+0.13%
$ 27,003 $ 10,906
Mar 28, 12 PM $ 0.000026
-0.24%
$ 26,013 $ 10,356
Mar 28, 11 AM $ 0.0000261
+0.12%
$ 26,078 $ 10,308
Mar 28, 10 AM $ 0.0000261
+0.68%
$ 26,080 $ 10,431
Mar 28, 9 AM $ 0.000026
-1.10%
$ 26,027 $ 10,765
Mar 28, 8 AM $ 0.0000262
-0.64%
$ 26,182 $ 12,828
Mar 28, 7 AM $ 0.000027
+0.51%
$ 26,935 $ 13,321
Mar 28, 6 AM $ 0.0000268
+0.44%
$ 26,808 $ 13,205
Mar 28, 5 AM $ 0.0000267
-0.20%
$ 26,645 $ 14,650
Mar 28, 4 AM $ 0.0000267
+0.16%
$ 26,683 $ 15,701
Mar 28, 3 AM $ 0.0000268
-1.25%
$ 26,771 $ 19,310
Mar 28, 2 AM $ 0.000027
-0.10%
$ 27,002 $ 20,794
Mar 28, 1 AM $ 0.0000271
-0.65%
$ 27,035 $ 26,112
Mar 28, 12 AM $ 0.0000272
+1.16%
$ 27,188 $ 25,788
Mar 27, 11 PM $ 0.0000268
-0.05%
$ 26,781 $ 25,639
Mar 27, 10 PM $ 0.0000262
-0.18%
$ 26,210 $ 25,125
Mar 27, 9 PM $ 0.0000263
+0.12%
$ 26,292 $ 25,023
Mar 27, 8 PM $ 0.0000255
+0.24%
$ 25,488 $ 24,223
Mar 27, 7 PM $ 0.0000253
-0.27%
$ 25,328 $ 23,984
Mar 27, 6 PM $ 0.0000255
-0.05%
$ 25,478 $ 24,072
Mar 27, 5 PM $ 0.0000256
+0.32%
$ 25,562 $ 24,324
Feb 25, 1 PM $ 0.0000278
+0.00%
$ 27,730 $ 1
Feb 22, 12 AM $ 0.0000283
+0.00%
$ 28,288 $ 71
Feb 21, 7 PM $ 0.0000288
+0.00%
$ 28,775 $ 56
Feb 21, 2 AM $ 0.0000281
-0.06%
$ 28,083 $ 161
Feb 18, 9 AM $ 0.0000277
+0.10%
$ 27,647 $ 89
Feb 18, 4 AM $ 0.0000274
+0.02%
$ -- $ 73
Feb 17, 11 PM $ 0.0000273
-0.09%
$ 27,318 $ 73
Feb 17, 6 PM $ 0.000027
+0.21%
$ -- $ 20
Feb 17, 1 PM $ 0.0000273
+0.00%
$ 27,321 $ 32
Feb 17, 8 AM $ 0.0000277
+0.00%
$ 27,679 $ 28
Feb 17, 3 AM $ 0.0000281
+0.00%
$ 28,045 $ 29
Feb 16, 10 PM $ 0.0000276
+0.00%
$ 27,580 $ 29
Feb 16, 2 AM $ 0.0000274
+0.00%
$ 27,426 $ 301
Feb 14, 3 PM $ 0.0000278
+0.00%
$ 27,736 $ 209
Feb 14, 12 PM $ 0.0000277
+0.00%
$ 27,717 $ 226
Feb 14, 5 AM $ 0.0000272
+0.00%
$ 27,209 $ 221
Feb 14, 12 AM $ 0.0000268
-0.19%
$ 26,821 $ 54
Feb 9, 8 PM $ 0.0000329
+0.00%
$ 32,909 $ 1,185
Feb 9, 7 PM $ 0.0000329
+0.09%
$ 32,880 $ 1,446