brainrot Historical Data

ROT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.00121
+31.06%
$1.21 million $2,481
Aug 16, 2024 $0.000924
-18.44%
$923,444 $5,279
Aug 15, 2024 $0.00113
+27.96%
$1.13 million $9,616
Aug 14, 2024 $0.000887
+9.13%
$886,204 $8,765
Aug 13, 2024 $0.000813
-16.32%
$812,261 $6,706
Aug 12, 2024 $0.000972
+26.31%
$971,197 $12,730
Aug 11, 2024 $0.000767
-27.66%
$766,539 $5,515
Aug 10, 2024 $0.00106
-7.52%
$1.06 million $7,269
Aug 9, 2024 $0.00114
-12.67%
$1.14 million $9,344
Aug 8, 2024 $0.00131
+4.98%
$1.31 million $13,844
Aug 7, 2024 $0.00117
+6.75%
$1.17 million $41,868
Aug 6, 2024 $0.0011
+23.17%
$1.1 million $51,585
Aug 5, 2024 $0.000894
-23.66%
$893,356 $37,171
Aug 4, 2024 $0.00117
+5.73%
$1.17 million $22,018
Aug 3, 2024 $0.00111
+4.11%
$1.11 million $8,936
Aug 2, 2024 $0.00106
-36.20%
$1.06 million $23,036
Aug 1, 2024 $0.00166
+0.96%
$1.66 million $11,843
Jul 31, 2024 $0.00165
+0.91%
$1.65 million $26,747
Jul 30, 2024 $0.00164
-21.50%
$1.64 million $16,222
Jul 29, 2024 $0.00208
-17.55%
$2.08 million $31,092
Jul 28, 2024 $0.00252
+47.35%
$2.52 million $42,176
Jul 27, 2024 $0.00172
-8.14%
$1.71 million $25,035
Jul 26, 2024 $0.00187
+20.05%
$1.87 million $29,668
Jul 25, 2024 $0.00154
+53.12%
$1.54 million $26,491
Jul 24, 2024 $0.000989
-3.68%
$988,615 $14,602
Download