brainrot Historical Data

ROT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00113
+27.96%
$ 1.13 million $ 9,616
Aug 14, 2024 $ 0.000887
+9.13%
$ 886,204 $ 8,765
Aug 13, 2024 $ 0.000813
-16.32%
$ 812,261 $ 6,706
Aug 12, 2024 $ 0.000972
+26.31%
$ 971,197 $ 12,730
Aug 11, 2024 $ 0.000767
-27.66%
$ 766,539 $ 5,515
Aug 10, 2024 $ 0.00106
-7.52%
$ 1.06 million $ 7,269
Aug 9, 2024 $ 0.00114
-12.67%
$ 1.14 million $ 9,344
Aug 8, 2024 $ 0.00131
+4.98%
$ 1.31 million $ 13,844
Aug 7, 2024 $ 0.00117
+6.75%
$ 1.17 million $ 41,868
Aug 6, 2024 $ 0.0011
+23.17%
$ 1.1 million $ 51,585
Aug 5, 2024 $ 0.000894
-23.66%
$ 893,356 $ 37,171
Aug 4, 2024 $ 0.00117
+5.73%
$ 1.17 million $ 22,018
Aug 3, 2024 $ 0.00111
+4.11%
$ 1.11 million $ 8,936
Aug 2, 2024 $ 0.00106
-36.20%
$ 1.06 million $ 23,036
Aug 1, 2024 $ 0.00166
+0.96%
$ 1.66 million $ 11,843
Jul 31, 2024 $ 0.00165
+0.91%
$ 1.65 million $ 26,747
Jul 30, 2024 $ 0.00164
-21.50%
$ 1.64 million $ 16,222
Jul 29, 2024 $ 0.00208
-17.55%
$ 2.08 million $ 31,092
Jul 28, 2024 $ 0.00252
+47.35%
$ 2.52 million $ 42,176
Jul 27, 2024 $ 0.00172
-8.14%
$ 1.71 million $ 25,035
Jul 26, 2024 $ 0.00187
+20.05%
$ 1.87 million $ 29,668
Jul 25, 2024 $ 0.00154
+53.12%
$ 1.54 million $ 26,491
Jul 24, 2024 $ 0.000989
-3.68%
$ 988,615 $ 14,602
Download