brainrot Historical Data

ROT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000323
+0.95%
$ 32,296 $ 23,045
Feb 9, 4 PM $ 0.000032
+0.77%
$ 31,961 $ 22,819
Feb 9, 3 PM $ 0.0000319
+1.38%
$ 31,854 $ 22,606
Feb 9, 2 PM $ 0.0000315
-0.55%
$ 31,455 $ 22,754
Feb 9, 1 PM $ 0.0000315
+0.33%
$ 31,519 $ 22,631
Feb 9, 12 PM $ 0.0000315
-0.08%
$ 31,474 $ 22,694
Feb 9, 11 AM $ 0.0000314
-0.57%
$ 31,390 $ 22,743
Feb 9, 10 AM $ 0.0000318
-0.62%
$ 31,746 $ 23,012
Feb 9, 9 AM $ 0.0000319
+0.34%
$ 31,907 $ 22,910
Feb 9, 8 AM $ 0.0000321
-0.41%
$ 32,124 $ 23,236
Feb 9, 7 AM $ 0.0000323
+0.04%
$ 32,243 $ 23,212
Feb 9, 6 AM $ 0.0000326
-0.19%
$ 32,548 $ 23,487
Feb 9, 5 AM $ 0.0000325
-0.62%
$ 32,502 $ 23,556
Feb 9, 4 AM $ 0.0000328
+0.21%
$ 32,798 $ 23,573
Feb 9, 3 AM $ 0.0000327
-1.41%
$ 32,665 $ 23,787
Feb 9, 2 AM $ 0.000033
-1.30%
$ 32,936 $ 23,756
Feb 9, 1 AM $ 0.0000333
+0.29%
$ 33,245 $ 23,610
Feb 9, 12 AM $ 0.0000333
+0.51%
$ 33,227 $ 23,546
Feb 8, 11 PM $ 0.0000329
+2.19%
$ 32,905 $ 22,935
Jan 28, 6 AM $ 0.0000438
+0.00%
$ 43,741 $ 213
Nov 20, 9 PM $ 0.0000515
+0.00%
$ 51,508 $ 3,653
Nov 20, 8 PM $ 0.0000514
+0.62%
$ 51,337 $ 3,630
Nov 20, 7 PM $ 0.0000508
-1.71%
$ 50,735 $ 4,771
Nov 20, 6 PM $ 0.000053
+0.30%
$ 52,932 $ 4,876
Nov 20, 5 PM $ 0.000053
-0.28%
$ 53,012 $ 4,911
Nov 20, 4 PM $ 0.0000552
-4.72%
$ 55,188 $ 5,350
Nov 20, 3 PM $ 0.0000583
-0.14%
$ 58,266 $ 4,782
Nov 20, 2 PM $ 0.0000583
-1.07%
$ 58,248 $ 4,855
Nov 20, 1 PM $ 0.0000589
-0.04%
$ 58,902 $ 4,891
Nov 20, 12 PM $ 0.000059
+0.18%
$ 58,931 $ 4,883
Nov 20, 11 AM $ 0.0000591
+0.14%
$ 59,018 $ 5,412
Nov 20, 10 AM $ 0.0000589
-0.39%
$ 58,900 $ 5,850
Nov 20, 9 AM $ 0.0000598
-0.35%
$ 59,720 $ 6,443
Nov 20, 8 AM $ 0.00006
+0.21%
$ 59,926 $ 6,432
Nov 20, 7 AM $ 0.0000596
-0.48%
$ 59,590 $ 6,440
Nov 20, 6 AM $ 0.0000601
+0.11%
$ 60,095 $ 6,457
Nov 20, 5 AM $ 0.0000602
+0.76%
$ 60,189 $ 6,425
Nov 20, 4 AM $ 0.0000598
+0.23%
$ 59,726 $ 6,472
Nov 20, 3 AM $ 0.0000598
+0.42%
$ 59,726 $ 6,756
Nov 20, 2 AM $ 0.0000582
+0.64%
$ 58,209 $ 6,629
Nov 20, 1 AM $ 0.0000577
-0.06%
$ 57,673 $ 6,633
Nov 20, 12 AM $ 0.0000574
+0.06%
$ 57,361 $ 7,862
Nov 19, 11 PM $ 0.0000578
+1.09%
$ 57,766 $ 7,900
Nov 19, 10 PM $ 0.0000634
-0.42%
$ 63,368 $ 8,648
Nov 19, 9 PM $ 0.0000588
+1.16%
$ 58,731 $ 5,874
Nov 19, 8 PM $ 0.0000633
+0.18%
$ 63,295 $ 5,765
Nov 19, 7 PM $ 0.0000634
+0.12%
$ 63,387 $ 4,581
Nov 19, 6 PM $ 0.0000638
-0.29%
$ 63,764 $ 4,564
Nov 19, 5 PM $ 0.0000643
-0.80%
$ 64,236 $ 4,622
Nov 19, 4 PM $ 0.0000652
-0.69%
$ 65,115 $ 4,680