brainrot Historical Data

ROT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000033
+1.58%
$ 32,996 $ 23,398
Feb 9, 5 PM $ 0.0000323
+0.95%
$ 32,296 $ 23,045
Feb 9, 4 PM $ 0.000032
+0.77%
$ 31,961 $ 22,819
Feb 9, 3 PM $ 0.0000319
+1.38%
$ 31,854 $ 22,606
Feb 9, 2 PM $ 0.0000315
-0.55%
$ 31,455 $ 22,754
Feb 9, 1 PM $ 0.0000315
+0.33%
$ 31,519 $ 22,631
Feb 9, 12 PM $ 0.0000315
-0.08%
$ 31,474 $ 22,694
Feb 9, 11 AM $ 0.0000314
-0.57%
$ 31,390 $ 22,743
Feb 9, 10 AM $ 0.0000318
-0.62%
$ 31,746 $ 23,012
Feb 9, 9 AM $ 0.0000319
+0.34%
$ 31,907 $ 22,910
Feb 9, 8 AM $ 0.0000321
-0.41%
$ 32,124 $ 23,236
Feb 9, 7 AM $ 0.0000323
+0.04%
$ 32,243 $ 23,212
Feb 9, 6 AM $ 0.0000326
-0.19%
$ 32,548 $ 23,487
Feb 9, 5 AM $ 0.0000325
-0.62%
$ 32,502 $ 23,556
Feb 9, 4 AM $ 0.0000328
+0.21%
$ 32,798 $ 23,573
Feb 9, 3 AM $ 0.0000327
-1.41%
$ 32,665 $ 23,787
Feb 9, 2 AM $ 0.000033
-1.30%
$ 32,936 $ 23,756
Feb 9, 1 AM $ 0.0000333
+0.29%
$ 33,245 $ 23,610
Feb 9, 12 AM $ 0.0000333
+0.51%
$ 33,227 $ 23,546
Feb 8, 11 PM $ 0.0000329
+2.19%
$ 32,905 $ 22,935
Jan 28, 6 AM $ 0.0000438
+0.00%
$ 43,741 $ 213
Download