brainrot Historical Data

ROT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.0000329
+0.09%
$32,880 $1,446
Feb 9, 6 PM $0.000033
+1.58%
$32,996 $23,398
Feb 9, 5 PM $0.0000323
+0.95%
$32,296 $23,045
Feb 9, 4 PM $0.000032
+0.77%
$31,961 $22,819
Feb 9, 3 PM $0.0000319
+1.38%
$31,854 $22,606
Feb 9, 2 PM $0.0000315
-0.55%
$31,455 $22,754
Feb 9, 1 PM $0.0000315
+0.33%
$31,519 $22,631
Feb 9, 12 PM $0.0000315
-0.08%
$31,474 $22,694
Feb 9, 11 AM $0.0000314
-0.57%
$31,390 $22,743
Feb 9, 10 AM $0.0000318
-0.62%
$31,746 $23,012
Feb 9, 9 AM $0.0000319
+0.34%
$31,907 $22,910
Feb 9, 8 AM $0.0000321
-0.41%
$32,124 $23,236
Feb 9, 7 AM $0.0000323
+0.04%
$32,243 $23,212
Feb 9, 6 AM $0.0000326
-0.19%
$32,548 $23,487
Feb 9, 5 AM $0.0000325
-0.62%
$32,502 $23,556
Feb 9, 4 AM $0.0000328
+0.21%
$32,798 $23,573
Feb 9, 3 AM $0.0000327
-1.41%
$32,665 $23,787
Feb 9, 2 AM $0.000033
-1.30%
$32,936 $23,756
Feb 9, 1 AM $0.0000333
+0.29%
$33,245 $23,610
Feb 9, 12 AM $0.0000333
+0.51%
$33,227 $23,546
Feb 8, 11 PM $0.0000329
+2.19%
$32,905 $22,935
Download