brainrot Historical Data

ROT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0000689
+0.93%
$ 68,858 $ 4,870
Nov 19, 2 PM $ 0.000068
-3.17%
$ 68,005 $ 4,634
Nov 19, 1 PM $ 0.0000703
-0.11%
$ 70,289 $ 5,095
Nov 19, 12 PM $ 0.0000703
-3.54%
$ 70,247 $ 5,274
Nov 19, 11 AM $ 0.000073
+6.99%
$ 72,988 $ 4,656
Nov 19, 10 AM $ 0.0000683
+3.25%
$ 68,282 $ 4,907
Nov 19, 9 AM $ 0.0000662
-0.82%
$ 66,206 $ 4,364
Nov 19, 8 AM $ 0.0000667
+0.53%
$ 66,631 $ 4,329
Nov 19, 7 AM $ 0.0000661
+0.43%
$ 66,042 $ 4,295
Nov 19, 6 AM $ 0.0000654
-0.25%
$ 65,360 $ 4,282
Nov 19, 5 AM $ 0.0000659
-0.38%
$ 65,844 $ 4,320
Nov 19, 4 AM $ 0.0000659
-3.51%
$ 65,854 $ 4,390
Oct 6, 2 PM $ 0.0002
+0.00%
$ 200,060 $ 945
Oct 6, 12 PM $ 0.000199
+0.00%
$ -- $ 951
Download