brainrot Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000022
+0.32%
$21,972 $27
Apr 17, 11 AM $0.0000294
+0.00%
$29,373 $736
Apr 13, 3 PM $0.0000289
+0.00%
$28,906 $445
Apr 13, 2 PM $0.0000289
-0.11%
$28,846 $445
Apr 13, 1 PM $0.0000287
-0.02%
$28,672 $1,066
Apr 13, 12 PM $0.0000286
+0.34%
$28,528 $1,057
Apr 13, 11 AM $0.0000285
+0.07%
$28,458 $1,057
Apr 13, 10 AM $0.0000285
-0.01%
$28,445 $1,058
Apr 13, 9 AM $0.0000288
+0.27%
$28,788 $1,067
Apr 13, 8 AM $0.0000288
-0.31%
$28,753 $953
Apr 13, 7 AM $0.0000288
-0.71%
$28,761 $957
Apr 13, 6 AM $0.0000289
+0.69%
$28,901 $948
Apr 13, 5 AM $0.0000287
-0.77%
$28,687 $955
Apr 13, 4 AM $0.0000289
-0.11%
$28,905 $955
Apr 13, 3 AM $0.000029
+0.20%
$28,958 $954
Apr 13, 2 AM $0.000029
-0.14%
$28,975 $957
Apr 13, 1 AM $0.0000289
+0.04%
$28,927 $954
Apr 13, 12 AM $0.0000288
+0.12%
$28,820 $950
Apr 12, 11 PM $0.0000288
-0.67%
$28,741 $960
Apr 12, 10 PM $0.0000289
-1.10%
$28,854 $968
Apr 12, 9 PM $0.0000292
+0.05%
$29,157 $967
Apr 12, 8 PM $0.000029
+0.13%
$28,951 $959
Apr 12, 7 PM $0.000029
+0.45%
$28,991 $957
Apr 12, 6 PM $0.0000289
-0.04%
$28,859 $958
Apr 12, 5 PM $0.0000288
+0.00%
$28,787 $951
Apr 11, 4 PM $0.0000319
+0.00%
$31,871 $374
Apr 11, 3 PM $0.0000319
+0.32%
$31,837 $587
Apr 11, 2 PM $0.0000319
+0.26%
$31,878 $979
Apr 11, 1 PM $0.0000318
-0.03%
$31,818 $1,000
Apr 11, 12 PM $0.0000316
-0.03%
$31,603 $1,025
Apr 11, 11 AM $0.0000316
+0.04%
$31,584 $1,014
Apr 11, 10 AM $0.0000317
-0.28%
$31,653 $1,020
Apr 11, 9 AM $0.0000318
+0.48%
$31,813 $1,017
Apr 11, 8 AM $0.0000317
+0.26%
$31,706 $1,016
Apr 11, 7 AM $0.0000317
+0.21%
$31,659 $1,017
Apr 11, 6 AM $0.0000316
-0.15%
$31,564 $1,017
Apr 11, 5 AM $0.0000317
-0.12%
$31,642 $1,020
Apr 11, 4 AM $0.0000317
-0.34%
$31,650 $1,022
Apr 11, 3 AM $0.0000319
+0.16%
$31,882 $1,024
Apr 11, 2 AM $0.0000319
+0.19%
$31,839 $1,023
Apr 11, 1 AM $0.0000318
-0.27%
$31,726 $1,024
Apr 11, 12 AM $0.0000318
-0.13%
$31,821 $1,025
Apr 10, 11 PM $0.0000319
+0.11%
$31,877 $1,024
Apr 10, 10 PM $0.0000319
+0.00%
$31,905 $1,006
Apr 9, 4 PM $0.0000297
+0.00%
$29,725 $437
Apr 9, 3 PM $0.0000293
+0.29%
$29,285 $436
Apr 9, 2 PM $0.0000291
-0.10%
$29,032 $1,518
Apr 9, 1 PM $0.0000292
-0.03%
$29,202 $1,526
Apr 9, 12 PM $0.0000292
-0.13%
$29,192 $1,527
Apr 9, 11 AM $0.0000292
-0.41%
$29,227 $1,533
Download