brainrot Historical Data

ROT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000289
+0.00%
$ 28,906 $ 445
Today, at 3 PM $ 0.0000289
+0.00%
$ 28,906 $ 445
Today, at 2 PM $ 0.0000289
-0.11%
$ 28,846 $ 445
Today, at 1 PM $ 0.0000287
-0.02%
$ 28,672 $ 1,066
Today, at 12 PM $ 0.0000286
+0.34%
$ 28,528 $ 1,057
Today, at 11 AM $ 0.0000285
+0.07%
$ 28,458 $ 1,057
Today, at 10 AM $ 0.0000285
-0.01%
$ 28,445 $ 1,058
Today, at 9 AM $ 0.0000288
+0.27%
$ 28,788 $ 1,067
Today, at 8 AM $ 0.0000288
-0.31%
$ 28,753 $ 953
Today, at 7 AM $ 0.0000288
-0.71%
$ 28,761 $ 957
Today, at 6 AM $ 0.0000289
+0.69%
$ 28,901 $ 948
Today, at 5 AM $ 0.0000287
-0.77%
$ 28,687 $ 955
Today, at 4 AM $ 0.0000289
-0.11%
$ 28,905 $ 955
Today, at 3 AM $ 0.000029
+0.20%
$ 28,958 $ 954
Today, at 2 AM $ 0.000029
-0.14%
$ 28,975 $ 957
Today, at 1 AM $ 0.0000289
+0.04%
$ 28,927 $ 954
Yesterday, at 12 AM $ 0.0000288
+0.12%
$ 28,820 $ 950
Yesterday, at 11 PM $ 0.0000288
-0.67%
$ 28,741 $ 960
Yesterday, at 10 PM $ 0.0000289
-1.10%
$ 28,854 $ 968
Yesterday, at 9 PM $ 0.0000292
+0.05%
$ 29,157 $ 967
Yesterday, at 8 PM $ 0.000029
+0.13%
$ 28,951 $ 959
Yesterday, at 7 PM $ 0.000029
+0.45%
$ 28,991 $ 957
Yesterday, at 6 PM $ 0.0000289
-0.04%
$ 28,859 $ 958
Yesterday, at 5 PM $ 0.0000288
+0.00%
$ 28,787 $ 951
Apr 11, 4 PM $ 0.0000319
+0.00%
$ 31,871 $ 374
Apr 11, 3 PM $ 0.0000319
+0.32%
$ 31,837 $ 587
Apr 11, 2 PM $ 0.0000319
+0.26%
$ 31,878 $ 979
Apr 11, 1 PM $ 0.0000318
-0.03%
$ 31,818 $ 1,000
Apr 11, 12 PM $ 0.0000316
-0.03%
$ 31,603 $ 1,025
Apr 11, 11 AM $ 0.0000316
+0.04%
$ 31,584 $ 1,014
Apr 11, 10 AM $ 0.0000317
-0.28%
$ 31,653 $ 1,020
Apr 11, 9 AM $ 0.0000318
+0.48%
$ 31,813 $ 1,017
Apr 11, 8 AM $ 0.0000317
+0.26%
$ 31,706 $ 1,016
Apr 11, 7 AM $ 0.0000317
+0.21%
$ 31,659 $ 1,017
Apr 11, 6 AM $ 0.0000316
-0.15%
$ 31,564 $ 1,017
Apr 11, 5 AM $ 0.0000317
-0.12%
$ 31,642 $ 1,020
Apr 11, 4 AM $ 0.0000317
-0.34%
$ 31,650 $ 1,022
Apr 11, 3 AM $ 0.0000319
+0.16%
$ 31,882 $ 1,024
Apr 11, 2 AM $ 0.0000319
+0.19%
$ 31,839 $ 1,023
Apr 11, 1 AM $ 0.0000318
-0.27%
$ 31,726 $ 1,024
Apr 11, 12 AM $ 0.0000318
-0.13%
$ 31,821 $ 1,025
Apr 10, 11 PM $ 0.0000319
+0.11%
$ 31,877 $ 1,024
Apr 10, 10 PM $ 0.0000319
+0.00%
$ 31,905 $ 1,006
Apr 9, 4 PM $ 0.0000297
+0.00%
$ 29,725 $ 437
Apr 9, 3 PM $ 0.0000293
+0.29%
$ 29,285 $ 436
Apr 9, 2 PM $ 0.0000291
-0.10%
$ 29,032 $ 1,518
Apr 9, 1 PM $ 0.0000292
-0.03%
$ 29,202 $ 1,526
Apr 9, 12 PM $ 0.0000292
-0.13%
$ 29,192 $ 1,527
Apr 9, 11 AM $ 0.0000292
-0.41%
$ 29,227 $ 1,533
Apr 9, 10 AM $ 0.0000293
+0.26%
$ 29,327 $ 1,528
Download