XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ 23,279 $ 3,641
Yesterday $ 0.0000245
-10.54%
$ 24,457 $ 3,630
Aug 13, 2026 $ 0.0000246
+1.09%
$ 24,583 $ 2,228
Aug 12, 2026 $ 0.000022
-1.39%
$ 21,955 $ 7,056
Aug 11, 2026 $ 0.0000236
-26.81%
$ 23,588 $ 8,924
Aug 10, 2026 $ 0.0000298
+51.53%
$ 29,785 $ 6,430
Aug 9, 2026 $ 0.0000214
-1.92%
$ -- $ 2,714
Aug 8, 2026 $ 0.0000227
+37.86%
$ -- $ 1,920
Aug 7, 2026 $ 0.0000151
-8.63%
$ -- $ 1,408
Aug 6, 2026 $ 0.0000138
-2.14%
$ -- $ 1,226
Aug 5, 2026 $ 0.0000134
+0.00%
$ 13,434 $ 93
Aug 3, 2026 $ 0.000011
-1.05%
$ 11,001 $ 1,142
Aug 2, 2026 $ 0.0000106
+7.79%
$ 10,565 $ 2,329
Jul 31, 2026 $ 0.0₅857
-7.58%
$ 8,570 $ 1,094
Jul 30, 2026 $ 0.0₅975
+24.27%
$ 9,753 $ 1,068
Jul 29, 2026 $ 0.0₅816
+10.17%
$ 8,162 $ 465
Jul 28, 2026 $ 0.0₅667
-3.09%
$ 6,666 $ 1,982
Jul 27, 2026 $ 0.0₅644
+4.82%
$ 6,436 $ 1,922
Jul 26, 2026 $ 0.0₅652
-11.81%
$ 6,519 $ 1,529
Jul 25, 2026 $ 0.0₅69
-3.95%
$ 6,901 $ 1,258
Jul 24, 2026 $ 0.0₅704
+7.47%
$ 7,036 $ 2,442
Jul 23, 2026 $ 0.0₅619
-7.11%
$ 6,192 $ 727
Jul 22, 2026 $ 0.0₅602
+7.67%
$ 6,016 $ 449
Jul 21, 2026 $ 0.0₅604
-12.14%
$ -- $ 2,358
Jul 20, 2026 $ 0.0₅756
+50.02%
$ 7,564 $ 2,128
Jul 19, 2026 $ 0.0₅524
-0.95%
$ 5,236 $ 466
Jul 18, 2026 $ 0.0₅46
-10.64%
$ 4,604 $ 1,128
Jul 17, 2026 $ 0.0₅558
-3.00%
$ 5,581 $ 543
Jul 16, 2026 $ 0.0₅428
+0.00%
$ -- $ 632
Jul 15, 2026 $ 0.0₅441
+9.01%
$ 4,405 $ 543
Jul 14, 2026 $ 0.0₅41
-13.41%
$ 4,098 $ 1,261
Jul 13, 2026 $ 0.0₅394
+5.07%
$ -- $ 606
Jul 12, 2026 $ 0.0₅343
+9.06%
$ 3,426 $ 692
Jul 11, 2026 $ 0.0₅297
-12.70%
$ 2,969 $ 686
Jul 10, 2026 $ 0.0₅337
+6.12%
$ 3,369 $ 895
Jul 9, 2026 $ 0.0₅274
-100.00%
$ -- $ 105
Jul 7, 2026 $ 0.184
+0.00%
$ -- $ 15.81 million
Jul 6, 2026 $ 0.178
-14.91%
$ 178.44 million $ 45.54 million
Jul 4, 2026 $ 0.146
+0.00%
$ -- $ 12.73 million
Jul 2, 2026 $ 0.136
-7.88%
$ -- $ 34.8 million
Jul 1, 2026 $ 0.123
-14.06%
$ 122.94 million $ 12.35 million
Jun 28, 2026 $ 0.0842
-2.35%
$ -- $ 13.46 million
Jun 27, 2026 $ 0.0855
+0.00%
$ 85.53 million $ 9.55 million
Jun 26, 2026 $ 0.0887
+0.00%
$ 88.67 million $ 12.63 million
Jun 25, 2026 $ 0.0737
-11.13%
$ -- $ 6.6 million
Jun 23, 2026 $ 0.0767
+0.00%
$ -- $ 8.83 million
Jun 18, 2026 $ 0.0472
-7.90%
$ -- $ 10.29 million
Jun 17, 2026 $ 0.0426
+0.00%
$ -- $ 2.17 million
Jun 16, 2026 $ 0.0405
+0.00%
$ 40.48 million $ 4.73 million
Jun 15, 2026 $ 0.0375
+12.10%
$ 37.53 million $ 7.93 million
Download