XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16
Download
Date Close Price change Market cap Trading volume
Today $ 0.000502
+0.00%
$ 501,892 $ 52,052
Apr 29, 2026 $ 0.000383
+0.00%
$ -- $ 44,287
Apr 23, 2026 $ 0.000229
-11.50%
$ 229,091 $ 25,072
Apr 18, 2026 $ 0.000158
+1.07%
$ -- $ 37,801
Apr 17, 2026 $ 0.000132
+0.00%
$ -- $ 16,848
Apr 16, 2026 $ 0.000121
-2.20%
$ 121,292 $ 13,065
Apr 12, 2026 $ 0.0000923
+0.00%
$ 92,313 $ 6,715
Apr 9, 2026 $ 0.0000948
+0.00%
$ -- $ 6,399
Apr 6, 2026 $ 0.0000572
+0.00%
$ -- $ 3,315
Mar 30, 2026 $ 0.0000256
+5.79%
$ -- $ 3,314
Mar 29, 2026 $ 0.0000185
+2.60%
$ 18,487 $ 3,939
Mar 28, 2026 $ 0.0000181
-4.54%
$ 18,130 $ 2,168
Mar 26, 2026 $ 0.0000182
-1.73%
$ -- $ 4,013
Mar 25, 2026 $ 0.0000215
+20.33%
$ 21,474 $ 3,244
Mar 24, 2026 $ 0.000018
+0.00%
$ -- $ 1,721
Mar 23, 2026 $ 0.0000195
+0.00%
$ -- $ 3,498
Mar 22, 2026 $ 0.0000202
+5.70%
$ 20,198 $ 2,621
Mar 19, 2026 $ 0.0000232
+4.69%
$ -- $ 2,661
Mar 16, 2026 $ 0.0000204
+1.23%
$ 20,407 $ 2,688
Mar 15, 2026 $ 0.0000216
+3.09%
$ 21,582 $ 6,401
Mar 14, 2026 $ 0.0000203
+0.96%
$ -- $ 10,590
Mar 13, 2026 $ 0.0000206
+2.24%
$ -- $ 9,194
Mar 12, 2026 $ 0.0000247
+5.77%
$ 24,652 $ 8,148
Mar 11, 2026 $ 0.0000205
+32.62%
$ 20,522 $ 9,469
Mar 10, 2026 $ 0.0000141
+32.01%
$ 14,134 $ 2,329
Mar 9, 2026 $ 0.0000105
+2.28%
$ 10,530 $ 1,659
Mar 6, 2026 $ 0.0₅399
+0.00%
$ -- $ 368
Feb 18, 2026 $ 0.0₅403
+0.00%
$ -- $ 287
Feb 6, 2026 $ 0.0₅41
+5.58%
$ 4,099 $ 642
Feb 5, 2026 $ 0.0₅379
+0.00%
$ 3,791 $ 371
Feb 4, 2026 $ 0.0₅449
+3.02%
$ 4,492 $ 653
Jan 30, 2026 $ 0.0₅503
+0.00%
$ -- $ 699
Jan 22, 2026 $ 0.0₅489
+0.00%
$ 4,893 $ 233
Jan 19, 2026 $ 0.0₆997
-6.51%
$ -- $ 224
Jan 18, 2026 $ 0.0₅107
+0.00%
$ -- $ 35
Jan 11, 2026 $ 0.0₆813
+0.30%
$ -- $ 81
Nov 20, 2025 $ 0.0₅518
+0.00%
$ -- $ 1,700
Nov 19, 2025 $ 0.0₅512
+1.42%
$ 5,115 $ 1,149
Nov 18, 2025 $ 0.0₅522
+0.00%
$ -- $ 487
Nov 17, 2025 $ 0.0₅508
-0.88%
$ -- $ 266
Nov 16, 2025 $ 0.0₅549
+0.80%
$ 5,152 $ 4,413
Nov 15, 2025 $ 0.0₅546
+4.96%
$ 5,459 $ 3,518
Nov 14, 2025 $ 0.0₅526
-6.22%
$ 5,264 $ 1,807
Nov 13, 2025 $ 0.0₅581
+5.83%
$ 5,149 $ 256
Nov 12, 2025 $ 0.0₅577
+5.31%
$ -- $ 547
Nov 11, 2025 $ 0.0₅574
+3.44%
$ 5,739 $ 378
Nov 10, 2025 $ 0.0₅591
+1.87%
$ -- $ 543
Nov 9, 2025 $ 0.0₅552
-3.57%
$ -- $ 1,025
Nov 8, 2025 $ 0.0₅536
-5.96%
$ 5,358 $ 533
Nov 7, 2025 $ 0.0₅509
-7.08%
$ -- $ 153,977
Download