XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000233
+0.00%
$ 23,279 $ 3,641
Today, at 11 AM $ 0.0000233
+0.00%
$ 23,279 $ 3,641
Today, at 9 AM $ 0.0000216
+0.00%
$ 21,565 $ 4,199
Today, at 8 AM $ 0.0000213
+0.00%
$ 21,278 $ 3,552
Today, at 4 AM $ 0.0000226
+0.00%
$ 22,572 $ 4,170
Yesterday, at 10 PM $ 0.0000245
+0.00%
$ 24,457 $ 3,630
Yesterday, at 1 PM $ 0.0000264
+0.00%
$ 26,428 $ 4,897
Yesterday, at 12 PM $ 0.0000246
+0.00%
$ 24,606 $ 4,035
Yesterday, at 11 AM $ 0.0000272
+0.00%
$ 27,211 $ 3,322
Yesterday, at 7 AM $ 0.0000293
+0.00%
$ 29,266 $ 2,555
Yesterday, at 4 AM $ 0.0000273
+0.00%
$ 27,339 $ 2,563
Aug 13, 10 PM $ 0.0000246
+9.69%
$ 24,583 $ 2,228
Aug 13, 7 PM $ 0.0000213
+0.00%
$ 21,259 $ 2,047
Aug 13, 5 AM $ 0.0000229
+0.00%
$ 22,902 $ 4,204
Aug 13, 1 AM $ 0.0000243
+0.00%
$ 24,318 $ 4,618
Aug 12, 7 PM $ 0.000022
+0.00%
$ 21,955 $ 7,056
Aug 12, 2 PM $ 0.0000237
+0.00%
$ 23,720 $ 10,472
Aug 12, 10 AM $ 0.0000252
+0.00%
$ 25,167 $ 10,825
Aug 12, 9 AM $ 0.0000228
+5.73%
$ 22,777 $ 10,258
Aug 12, 6 AM $ 0.0000204
+0.00%
$ 20,364 $ 9,718
Aug 12, 3 AM $ 0.0000204
+0.00%
$ 20,354 $ 9,518
Aug 12, 2 AM $ 0.0000201
+0.00%
$ 20,126 $ 8,650
Aug 12, 12 AM $ 0.0000223
+0.00%
$ 22,264 $ 8,163
Aug 11, 10 PM $ 0.0000236
+0.00%
$ 23,588 $ 8,924
Aug 11, 9 PM $ 0.0000248
+5.75%
$ 24,778 $ 8,337
Aug 11, 8 PM $ 0.0000211
+0.00%
$ 21,060 $ 6,523
Aug 11, 7 PM $ 0.0000231
-8.56%
$ 23,086 $ 5,692
Aug 11, 6 PM $ 0.0000275
+0.00%
$ 27,497 $ 4,168
Aug 11, 4 PM $ 0.0000291
+0.00%
$ 29,107 $ 3,536
Aug 11, 3 PM $ 0.0000269
+0.00%
$ 26,944 $ 3,593
Aug 11, 2 PM $ 0.0000293
+0.00%
$ 29,314 $ 2,544
Aug 11, 12 PM $ 0.0000322
+0.00%
$ 32,229 $ 2,966
Aug 10, 11 PM $ 0.0000298
+0.00%
$ 29,785 $ 6,430
Aug 10, 5 PM $ 0.0000254
+0.00%
$ 25,384 $ 6,656
Aug 10, 4 PM $ 0.000026
-2.42%
$ 26,006 $ 6,224
Aug 10, 1 PM $ 0.000026
+0.00%
$ 25,994 $ 5,321
Aug 10, 10 AM $ 0.0000249
+7.13%
$ 24,927 $ 6,121
Aug 10, 8 AM $ 0.0000219
+0.00%
$ 21,881 $ 5,013
Aug 10, 6 AM $ 0.0000211
+0.00%
$ 21,052 $ 4,655
Aug 10, 5 AM $ 0.0000238
+9.77%
$ 23,805 $ 3,985
Aug 10, 4 AM $ 0.0000199
+0.00%
$ 19,880 $ 3,159
Aug 10, 1 AM $ 0.0000197
+0.00%
$ 19,655 $ 3,443
Aug 9, 6 PM $ 0.0000214
+0.00%
$ -- $ 2,714
Aug 9, 5 PM $ 0.0000234
+0.00%
$ 23,351 $ 2,626
Aug 9, 12 PM $ 0.0000231
+0.00%
$ 23,103 $ 2,276
Aug 9, 8 AM $ 0.0000209
+0.00%
$ 20,872 $ 1,888
Aug 9, 7 AM $ 0.0000217
+0.00%
$ 21,696 $ 2,386
Aug 9, 3 AM $ 0.0000225
+0.00%
$ 22,473 $ 3,369
Aug 9, 2 AM $ 0.0000228
+4.15%
$ 22,767 $ 3,020
Aug 8, 1 PM $ 0.0000227
+0.00%
$ 22,708 $ 1,920
Download