XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000502
+0.00%
$ 501,892 $ 52,052
Today, at 2 PM $ 0.000502
+0.00%
$ 501,892 $ 52,052
Apr 29, 1 PM $ 0.000383
+0.00%
$ 382,565 $ 44,287
Apr 23, 7 PM $ 0.000229
-11.50%
$ 229,091 $ 25,072
Apr 18, 5 PM $ 0.000158
+0.00%
$ 157,704 $ 37,801
Apr 18, 7 AM $ 0.000155
-0.89%
$ 154,640 $ 18,188
Apr 17, 12 AM $ 0.000132
+0.00%
$ 132,486 $ 16,848
Apr 16, 11 PM $ 0.000121
+0.00%
$ 121,292 $ 13,065
Apr 16, 5 PM $ 0.000124
+0.00%
$ 124,019 $ 10,500
Apr 12, 6 PM $ 0.0000923
+0.00%
$ 92,313 $ 6,715
Apr 9, 3 PM $ 0.0000948
+0.00%
$ 94,781 $ 6,399
Apr 6, 12 PM $ 0.0000572
+0.00%
$ 57,183 $ 3,315
Mar 30, 6 AM $ 0.0000256
+0.00%
$ 25,606 $ 3,314
Mar 30, 5 AM $ 0.0000233
-3.94%
$ 23,251 $ 2,361
Mar 29, 10 PM $ 0.0000185
+0.00%
$ 18,487 $ 3,939
Mar 29, 2 AM $ 0.000018
+0.00%
$ 18,018 $ 3,007
Mar 28, 11 PM $ 0.0000181
+0.00%
$ 18,130 $ 2,168
Mar 28, 10 PM $ 0.000019
+0.00%
$ 18,992 $ 991
Mar 26, 6 AM $ 0.0000182
-1.06%
$ 18,248 $ 4,013
Mar 26, 5 AM $ 0.0000186
+0.00%
$ 18,570 $ 3,896
Mar 25, 9 PM $ 0.0000215
+0.00%
$ 21,474 $ 3,244
Mar 25, 10 AM $ 0.0000178
+0.00%
$ 17,846 $ 2,440
Mar 24, 2 PM $ 0.000018
+0.00%
$ 18,008 $ 1,721
Mar 23, 6 AM $ 0.0000195
+0.00%
$ 19,495 $ 3,498
Mar 22, 10 PM $ 0.0000202
+0.00%
$ 20,198 $ 2,621
Mar 22, 2 PM $ 0.0000191
+0.00%
$ 19,108 $ 1,197
Mar 19, 7 AM $ 0.0000232
-0.59%
$ 23,171 $ 2,661
Mar 19, 6 AM $ 0.0000219
-2.40%
$ 21,945 $ 1,094
Mar 19, 5 AM $ 0.0000223
+0.90%
$ 22,333 $ 979
Mar 16, 6 PM $ 0.0000204
+0.00%
$ 20,407 $ 2,688
Mar 16, 11 AM $ 0.0000215
+6.42%
$ 21,454 $ 2,306
Mar 15, 9 PM $ 0.0000216
+0.00%
$ 21,582 $ 6,401
Mar 15, 8 AM $ 0.0000211
+0.00%
$ 21,061 $ 3,032
Mar 15, 3 AM $ 0.0000209
+0.00%
$ 20,935 $ 1,552
Mar 14, 11 AM $ 0.0000203
+0.00%
$ 20,289 $ 10,590
Mar 14, 4 AM $ 0.0000201
+0.00%
$ 20,097 $ 9,784
Mar 13, 3 PM $ 0.0000206
+0.00%
$ 20,560 $ 9,194
Mar 13, 2 PM $ 0.0000201
+0.00%
$ 20,109 $ 9,161
Mar 12, 9 PM $ 0.0000247
+0.00%
$ 24,652 $ 8,148
Mar 12, 8 PM $ 0.0000252
-5.12%
$ 25,160 $ 7,407
Mar 12, 7 PM $ 0.0000246
-3.02%
$ 24,568 $ 5,900
Mar 12, 6 PM $ 0.0000251
+0.00%
$ 25,051 $ 4,561
Mar 12, 9 AM $ 0.0000239
-8.41%
$ 23,936 $ 3,859
Mar 12, 8 AM $ 0.0000233
+0.00%
$ 23,308 $ 1,815
Mar 11, 11 PM $ 0.0000205
+0.00%
$ 20,522 $ 9,469
Mar 11, 10 PM $ 0.0000207
+0.00%
$ 20,721 $ 9,047
Mar 11, 8 PM $ 0.0000202
+5.09%
$ 20,247 $ 8,387
Mar 11, 1 PM $ 0.0000186
+4.60%
$ 18,648 $ 6,060
Mar 11, 11 AM $ 0.00002
+0.00%
$ 19,979 $ 4,698
Mar 11, 10 AM $ 0.0000189
-2.00%
$ 18,933 $ 4,229
Download