XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000214
+92.86%
$ -- $ 9,357
Jul 27 $ 0.0000106
+72.08%
$ 10,565 $ 8,606
Jul 20 $ 0.0₅652
+29.31%
$ 6,519 $ 9,565
Jul 13 $ 0.0₅524
+39.54%
$ 5,236 $ 4,508
Jul 6 $ 0.0₅297
-100.00%
$ 3,426 $ 20.2 million
Jun 29 $ 0.146
+2.10%
$ -- $ 25.29 million
Jun 22 $ 0.0855
+11.57%
$ -- $ 4.35 million
Jun 15 $ 0.0472
+41.05%
$ -- $ 6.23 million
Jun 8 $ 0.0171
-7.20%
$ -- $ 838,539
Jun 1 $ 0.0107
-26.42%
$ -- $ 1.09 million
May 25 $ 0.00563
+2.70%
$ -- $ 395,217
May 18 $ 0.00425
+47.08%
$ 4.97 million $ 314,430
May 11 $ 0.00199
+1.26%
$ -- $ 322,414
May 4 $ 0.000641
+0.00%
$ -- $ 1,248
Apr 27 $ 0.000502
+31.19%
$ -- $ 15,905
Apr 20 $ 0.000229
-11.50%
$ -- $ 25,072
Apr 13 $ 0.000158
+27.16%
$ -- $ 67,715
Apr 6 $ 0.0000948
+65.75%
$ 92,313 $ 9,714
Mar 30 $ 0.0000256
+5.79%
$ -- $ 3,314
Mar 23 $ 0.0000181
-7.00%
$ 18,487 $ 14,644
Mar 16 $ 0.0000202
+0.19%
$ 20,198 $ 7,970
Mar 9 $ 0.0000203
+97.07%
$ 21,582 $ 41,389
Mar 2 $ 0.0₅399
+0.00%
$ -- $ 368
Feb 16 $ 0.0₅403
+0.00%
$ -- $ 287
Feb 2 $ 0.0₅41
-6.00%
$ -- $ 1,666
Jan 26 $ 0.0₅503
+0.00%
$ -- $ 699
Jan 19 $ 0.0₅489
+358.69%
$ -- $ 457
Nov 17 $ 0.0₅518
+1.13%
$ -- $ 3,602
Nov 10 $ 0.0₅546
-5.89%
$ 5,152 $ 7,048
Nov 3 $ 0.0₅536
-5.82%
$ -- $ 766,189
Oct 27 $ 0.0₅57
-3.19%
$ 5,789 $ 777,420
Oct 20 $ 0.0₅581
+23.37%
$ 6,034 $ 271,127
Oct 13 $ 0.0₅485
+0.38%
$ 4,927 $ 39,907
Oct 6 $ 0.0₅452
-5.98%
$ 5,040 $ 39,664
Download