XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₅519
-1.65%
$ 5,190 $ 155,551
Nov 5, 2025 $ 0.0₅558
+11.27%
$ 5,585 $ 157,899
Nov 4, 2025 $ 0.0₅543
+1.13%
$ 5,428 $ 146,514
Nov 3, 2025 $ 0.0₅546
-4.08%
$ 5,457 $ 151,715
Nov 2, 2025 $ 0.0₅579
+0.44%
$ 5,789 $ 154,839
Nov 1, 2025 $ 0.0₅57
-4.34%
$ 5,702 $ 147,476
Oct 31, 2025 $ 0.0₅575
+0.99%
$ 5,923 $ 142,169
Oct 30, 2025 $ 0.0₅558
-2.68%
$ 5,687 $ 132,719
Oct 29, 2025 $ 0.0₅602
+1.16%
$ 6,022 $ 128,469
Oct 28, 2025 $ 0.0₅606
-4.46%
$ 6,063 $ 117,963
Oct 27, 2025 $ 0.0₅625
+6.19%
$ 6,254 $ 108,624
Oct 26, 2025 $ 0.0₅603
+4.97%
$ 6,034 $ 97,066
Oct 25, 2025 $ 0.0₅581
+2.94%
$ 5,808 $ 85,678
Oct 24, 2025 $ 0.0₅612
-7.12%
$ 6,021 $ 69,221
Oct 23, 2025 $ 0.0₅69
+8.14%
$ 6,574 $ 51,938
Oct 22, 2025 $ 0.0₅549
+2.41%
$ 6,523 $ 34,229
Oct 21, 2025 $ 0.0₅594
+19.51%
$ 5,429 $ 21,038
Oct 20, 2025 $ 0.0₅488
+3.75%
$ 4,884 $ 9,023
Oct 19, 2025 $ 0.0₅462
+4.77%
$ 4,927 $ 5,721
Oct 18, 2025 $ 0.0₅485
+8.05%
$ 4,707 $ 3,187
Oct 17, 2025 $ 0.0₅457
-0.84%
$ 4,441 $ 572
Oct 16, 2025 $ 0.0₅467
-3.24%
$ 4,476 $ 13,382
Oct 15, 2025 $ 0.0₅454
-4.62%
$ 4,535 $ 9,476
Oct 14, 2025 $ 0.0₅461
-5.17%
$ 4,615 $ 8,075
Oct 13, 2025 $ 0.0₅487
+0.80%
$ -- $ 5,214
Oct 12, 2025 $ 0.0₅504
+10.20%
$ 5,040 $ 2,834
Oct 11, 2025 $ 0.0₅452
-6.04%
$ 4,523 $ 1,196
Oct 10, 2025 $ 0.0₅501
-1.52%
$ -- $ 20,615
Oct 9, 2025 $ 0.0₅496
+3.06%
$ -- $ 17,853
Download