XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000187
+0.00%
$ 18,689 $ 1,913
Mar 11, 6 AM $ 0.0000174
+0.00%
$ 17,392 $ 1,094
Mar 11, 5 AM $ 0.0000167
+0.00%
$ 16,738 $ 869
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 15,474 $ 2,657
Mar 10, 10 PM $ 0.0000141
+0.00%
$ 14,134 $ 2,329
Mar 10, 7 PM $ 0.0000144
+6.79%
$ 14,404 $ 1,711
Mar 10, 6 PM $ 0.0000132
-1.29%
$ 13,230 $ 1,056
Mar 10, 4 PM $ 0.0000134
+0.00%
$ 13,445 $ 798
Mar 10, 4 AM $ 0.0000109
-4.56%
$ 10,886 $ 647
Mar 10, 3 AM $ 0.0000107
+0.00%
$ 10,706 $ 34
Mar 9, 11 PM $ 0.0000105
+0.00%
$ 10,530 $ 1,659
Mar 9, 10 PM $ 0.0000103
-0.32%
$ 10,341 $ 1,600
Mar 9, 9 PM $ 0.0000111
+0.00%
$ 11,139 $ 657
Mar 9, 8 PM $ 0.0000103
+0.00%
$ 10,295 $ 305
Mar 6, 6 AM $ 0.0₅399
+0.00%
$ 3,993 $ 368
Feb 18, 1 AM $ 0.0₅403
+0.00%
$ 4,027 $ 287
Feb 6, 6 PM $ 0.0₅41
+0.00%
$ 4,099 $ 642
Feb 6, 5 PM $ 0.0₅41
+0.00%
$ 4,102 $ 479
Feb 6, 2 PM $ 0.0₅388
+0.00%
$ -- $ 361
Feb 5, 9 PM $ 0.0₅379
+0.00%
$ 3,791 $ 371
Feb 4, 10 PM $ 0.0₅449
+0.00%
$ 4,492 $ 653
Feb 4, 5 PM $ 0.0₅436
+0.00%
$ 4,360 $ 329
Jan 30, 5 AM $ 0.0₅503
+0.00%
$ 5,029 $ 699
Jan 22, 11 PM $ 0.0₅489
+0.00%
$ 4,893 $ 233
Jan 19, 10 AM $ 0.0₆997
+0.00%
$ 997 $ 224
Jan 19, 8 AM $ 0.0₅107
+0.00%
$ 1,071 $ 105
Jan 19, 5 AM $ 0.0₅107
+0.00%
$ 1,067 $ 35
Jan 18, 7 PM $ 0.0₅107
+0.00%
$ -- $ 35
Jan 11, 6 AM $ 0.0₆813
+0.00%
$ 813 $ 81
Jan 11, 12 AM $ 0.0₆811
+0.00%
$ 811 $ 36
Nov 20, 3 AM $ 0.0₅518
+0.00%
$ 5,183 $ 1,700
Nov 19, 5 PM $ 0.0₅512
+4.25%
$ 5,115 $ 1,149
Nov 19, 4 PM $ 0.0₅503
-4.57%
$ 5,030 $ 982
Nov 19, 2 AM $ 0.0₅504
+0.00%
$ 5,044 $ 693
Nov 18, 8 AM $ 0.0₅522
+0.00%
$ 5,219 $ 487
Nov 17, 3 PM $ 0.0₅508
+3.26%
$ 5,080 $ 266
Nov 17, 2 PM $ 0.0₅497
-1.93%
$ 4,966 $ 182
Nov 17, 6 AM $ 0.0₅526
+0.00%
$ 5,255 $ 4,833
Nov 17, 1 AM $ 0.0₅512
+0.00%
$ 5,125 $ 4,539
Nov 16, 11 PM $ 0.0₅515
+0.00%
$ 5,152 $ 4,460
Nov 16, 6 AM $ 0.0₅549
+0.00%
$ 5,494 $ 4,413
Nov 16, 4 AM $ 0.0₅523
-4.54%
$ 5,235 $ 4,240
Nov 16, 2 AM $ 0.0₅545
+0.00%
$ 5,451 $ 3,797
Nov 15, 10 PM $ 0.0₅546
+5.95%
$ 5,459 $ 3,518
Nov 15, 9 PM $ 0.0₅557
+0.00%
$ 5,568 $ 3,247
Nov 15, 9 AM $ 0.0₅526
+0.00%
$ 5,259 $ 3,029
Nov 15, 8 AM $ 0.0₅511
+0.02%
$ 5,106 $ 2,868
Nov 15, 7 AM $ 0.0₅52
+0.00%
$ 5,201 $ 2,846
Nov 14, 10 PM $ 0.0₅526
+0.00%
$ 5,264 $ 1,807
Nov 14, 8 PM $ 0.0₅509
+0.00%
$ 5,094 $ 1,711