XRAY-16 github.com/openxray/XRAY-16 Historical Data

XRAY-16 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0000214
+10.65%
$ 21,351 $ 2,262
Aug 8, 7 AM $ 0.0000191
+0.00%
$ 19,123 $ 1,730
Aug 8, 4 AM $ 0.0000178
+0.00%
$ 17,818 $ 1,205
Aug 8, 1 AM $ 0.0000165
+0.00%
$ 16,472 $ 1,199
Aug 7, 11 AM $ 0.0000151
+0.00%
$ 15,113 $ 1,408
Aug 7, 10 AM $ 0.0000165
+0.00%
$ 16,541 $ 861
Aug 6, 4 PM $ 0.0000138
-6.09%
$ 13,788 $ 1,226
Aug 6, 8 AM $ 0.000013
+0.00%
$ 13,019 $ 529
Aug 6, 6 AM $ 0.0000141
+0.00%
$ 14,090 $ 182
Aug 5, 11 PM $ 0.0000134
+0.00%
$ 13,434 $ 93
Aug 3, 6 PM $ 0.000011
+0.00%
$ 11,001 $ 1,142
Aug 3, 4 PM $ 0.0000116
+0.00%
$ 11,622 $ 1,610
Aug 3, 7 AM $ 0.0000106
+0.00%
$ 10,592 $ 2,010
Aug 3, 2 AM $ 0.0000111
+0.00%
$ 11,118 $ 2,590
Aug 2, 7 PM $ 0.0000106
-6.18%
$ 10,565 $ 2,329
Aug 2, 6 PM $ 0.0000112
+0.00%
$ 11,242 $ 1,958
Aug 2, 5 PM $ 0.0000122
+0.00%
$ 12,201 $ 1,645
Aug 2, 12 PM $ 0.0000113
+0.00%
$ 11,295 $ 1,260
Aug 2, 11 AM $ 0.0000122
+0.00%
$ 12,231 $ 1,259
Aug 2, 10 AM $ 0.0000124
+0.00%
$ 12,383 $ 904
Aug 2, 5 AM $ 0.0000107
+0.00%
$ 10,655 $ 517
Aug 2, 4 AM $ 0.0₅98
+0.00%
$ 9,802 $ 258
Jul 31, 6 PM $ 0.0₅857
+0.00%
$ 8,570 $ 1,094
Jul 31, 3 PM $ 0.0₅87
+0.00%
$ 8,702 $ 1,285
Jul 31, 1 PM $ 0.0₅902
+0.00%
$ 9,023 $ 1,205
Jul 31, 7 AM $ 0.0₅955
+0.00%
$ 9,551 $ 1,627
Jul 31, 4 AM $ 0.0₅927
+0.00%
$ 9,273 $ 1,451
Jul 30, 11 PM $ 0.0₅975
+0.00%
$ 9,753 $ 1,068
Jul 30, 6 PM $ 0.0₅889
+0.00%
$ 8,894 $ 1,426
Jul 30, 2 PM $ 0.0₅794
+0.00%
$ 7,936 $ 1,291
Jul 30, 1 PM $ 0.0₅82
+0.00%
$ 8,204 $ 1,082
Jul 30, 11 AM $ 0.0₅876
+0.00%
$ 8,764 $ 875
Jul 30, 6 AM $ 0.0₅785
+0.00%
$ 7,848 $ 659
Jul 29, 11 PM $ 0.0₅816
+0.00%
$ 8,162 $ 465
Jul 29, 10 PM $ 0.0₅852
+0.00%
$ 8,521 $ 105
Jul 29, 6 PM $ 0.0₅741
+0.00%
$ 7,409 $ 303
Jul 28, 7 PM $ 0.0₅667
+0.00%
$ 6,666 $ 1,982
Jul 28, 5 PM $ 0.0₅712
+0.00%
$ 7,118 $ 1,815
Jul 28, 4 PM $ 0.0₅77
+0.00%
$ 7,695 $ 1,519
Jul 28, 3 PM $ 0.0₅864
+0.00%
$ 8,644 $ 1,516
Jul 28, 12 PM $ 0.0₅827
+0.00%
$ 8,268 $ 2,188
Jul 28, 11 AM $ 0.0₅828
+0.00%
$ 8,283 $ 1,889
Jul 28, 3 AM $ 0.0₅748
+0.00%
$ 7,481 $ 1,971
Jul 28, 1 AM $ 0.0₅684
-10.67%
$ 6,840 $ 1,838
Jul 28, 12 AM $ 0.0₅688
+0.00%
$ 6,878 $ 1,378
Jul 27, 7 PM $ 0.0₅644
+0.00%
$ 6,436 $ 1,922
Jul 27, 1 PM $ 0.0₅64
-9.26%
$ 6,397 $ 1,591
Jul 27, 12 PM $ 0.0₅774
+0.00%
$ 7,740 $ 1,098
Jul 27, 8 AM $ 0.0₅699
+0.00%
$ 6,991 $ 965
Jul 27, 5 AM $ 0.0₅644
+0.00%
$ 6,439 $ 1,435